ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PHTRUSD Phuture

0.019864
0.000032 (0.16%)
10:02:01 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.020001

Low
0.008103

52 Week Range

High
0.029628

Day Low 0.01979
Name Symbol Market Market Cap ($) Algorithm
Phuture PHTRUSD Crypto 617,343 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000032 0.16% 0.019864
Open Price High Price Low Price Prev. Close 52 Week Range
0.01982 0.020001 0.01979 0.019833 0.008103 - 0.029628
Exchange Last Trade Size Trade Price Currency
SUSHI 08:21:23 0.042816 0.011599 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PHTR

Phuture News

No news found

Historical PHTRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0200110.0209590.01120.12-0.000147-0.73%
1 Month0.0211760.0237410.01120.12-0.001312-6.19%
3 Months0.0153290.0261340.0094950.190.00453529.58%
6 Months0.0161770.0270410.0094950.480.00368722.79%
1 Year0.0277540.0296280.0081030.58-0.00789-28.43%
3 Years0.56146318.810.0081033.76-0.541599-96.46%
5 Years0.56146318.810.0081033.76-0.541599-96.46%

Your Recent History

Delayed Upgrade Clock