Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unipig | PIGIUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.11987 | -0.19% | 62.93 | 31.46 | 59,782.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.91 | 63.00 | 62.74 | 63.05 | 2.18 - 34.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:17:36 | 0.00000000 | 80,212.55 | USD |
PIGIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 8.85 | 8.86 | 2.18 | 0.01 | 54.08 | 611.27% |
| 1 Year | 34.47 | 34.59 | 2.18 | 0.02 | 28.46 | 82.56% |
| 3 Years | 70,083.26 | 104,485.63 | 2.18 | 0.02 | -70,020.33 | -99.91% |
| 5 Years | 70,083.26 | 104,485.63 | 2.18 | 0.02 | -70,020.33 | -99.91% |
PIGIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 63.02 | 1.86 | 3.05% | 61.19 | 63.38 | 60.66 | 0.00 |
| 09 May 2024 | 61.16 | -1.32 | -2.11% | 62.33 | 63.01 | 60.88 | 0.00 |
| 08 May 2024 | 62.48 | -0.710 | -1.12% | 63.17 | 64.37 | 62.27 | 0.00 |
| 07 May 2024 | 63.18 | -0.820 | -1.28% | 59.12 | 65.28 | 58.83 | 0.00 |
| 06 May 2024 | 64.01 | 0.130 | 0.20% | 63.89 | 64.57 | 62.96 | 0.00 |
| 05 May 2024 | 63.88 | 0.950 | 1.51% | 62.89 | 64.44 | 62.59 | 0.00 |
| 04 May 2024 | 62.93 | 3.78 | 6.39% | 59.12 | 63.34 | 58.83 | 0.00 |
| 03 May 2024 | 59.15 | 0.710 | 1.21% | 58.24 | 59.61 | 56.91 | 0.00 |
| 02 May 2024 | 58.44 | -2.40 | -3.95% | 60.63 | 60.68 | 56.52 | 0.00 |
| 01 May 2024 | 60.84 | -2.99 | -4.68% | 63.84 | 64.68 | 59.10 | 0.00 |
| 30 Apr 2024 | 63.83 | 0.840 | 1.33% | 64.94 | 65.64 | 61.81 | 0.00 |
| 29 Apr 2024 | 63.00 | -0.460 | -0.73% | 63.41 | 64.27 | 62.76 | 0.00 |
| 28 Apr 2024 | 63.46 | -0.340 | -0.53% | 63.75 | 63.90 | 62.50 | 0.00 |
| 27 Apr 2024 | 63.80 | -0.690 | -1.07% | 64.48 | 64.77 | 63.35 | 0.00 |
| 26 Apr 2024 | 64.48 | 0.280 | 0.44% | 64.27 | 65.26 | 62.80 | 0.00 |
| 25 Apr 2024 | 64.20 | -2.18 | -3.29% | 66.41 | 67.08 | 63.57 | 0.00 |
| 24 Apr 2024 | 66.38 | -0.490 | -0.73% | 66.80 | 67.20 | 65.87 | 0.00 |
| 23 Apr 2024 | 66.87 | 1.88 | 2.90% | 64.94 | 67.25 | 64.67 | 0.00 |
| 22 Apr 2024 | 64.99 | 0.080 | 0.12% | 64.78 | 65.69 | 64.27 | 0.00 |
| 21 Apr 2024 | 64.91 | 0.860 | 1.35% | 63.83 | 65.45 | 63.25 | 0.00 |
| 20 Apr 2024 | 64.05 | 0.540 | 0.84% | 63.38 | 65.50 | 59.60 | 0.00 |
| 19 Apr 2024 | 63.51 | 2.19 | 3.57% | 61.28 | 64.13 | 60.85 | 0.00 |
| 18 Apr 2024 | 61.32 | -2.40 | -3.76% | 63.84 | 64.46 | 59.87 | 0.00 |
| 17 Apr 2024 | 63.72 | 0.280 | 0.44% | 63.42 | 64.28 | 61.72 | 0.00 |
| 16 Apr 2024 | 63.44 | -2.35 | -3.58% | 64.32 | 66.85 | 62.17 | 0.00 |
| 15 Apr 2024 | 65.79 | 1.31 | 2.03% | 64.32 | 65.85 | 62.17 | 0.00 |
| 14 Apr 2024 | 64.49 | -2.64 | -3.94% | 67.10 | 67.94 | 61.60 | 0.00 |
| 13 Apr 2024 | 67.13 | -2.94 | -4.20% | 70.01 | 71.20 | 66.03 | 0.00 |
| 12 Apr 2024 | 70.07 | -0.490 | -0.69% | 70.56 | 71.26 | 69.57 | 0.00 |
| 11 Apr 2024 | 70.56 | 1.38 | 1.99% | 69.11 | 71.09 | 67.54 | 0.00 |
