We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | UNIPIG/BTC | https://www.southxchange.com/Market/Book/UNIPIG/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/UNIPIG/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 86.03056 | -3.18066 | -3.6971280903 | 77.51812 | 92.78107 | 0 | CX |
| 4 | 97.49662 | -14.64672 | -15.0227977134 | 77.51812 | 100.1688 | 0 | CX |
| 12 | 106.01109 | -23.16119 | -21.847893461 | 77.51812 | 109.02 | 0 | CX |
| 26 | 57.63242 | 25.21748 | 43.7557194371 | 55.55744 | 109.02 | 0 | CX |
| 52 | 63.73095 | 19.11895 | 29.9994743527 | 49.67201 | 109.02 | 0 | CX |
| 156 | 99290.466 | -99207.6161 | -99.916558051 | 1.926641 | 105044.688 | 0.00034189 | CX |
| 260 | 99290.466 | -99207.6161 | -99.916558051 | 1.926641 | 105044.688 | 0.00034189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 82.66239 | 3.77 | 4.78 | 78.47368 | 83.4441 | 76.86708 | 0 |
| 1741650600 | 78.89495 | -1.57 | -1.95 | 87.2275 | 91.0967 | 77.51812 | 0 |
| 1741564200 | 80.46177 | -5.65 | -6.56 | 86.15452 | 86.43347 | 80.1 | 0 |
| 1741477800 | 86.11397 | -0.54 | -0.63 | 86.69963 | 86.85038 | 85.29685 | 0 |
| 1741391400 | 86.65737 | -3.37 | -3.74 | 87.2275 | 91.0967 | 85.72237 | 0 |
| 1741305000 | 90.02851 | -0.76 | -0.84 | 90.79619 | 92.78107 | 87.87609 | 0 |
| 1741218600 | 90.79286 | 3.44 | 3.94 | 87.2275 | 90.97592 | 86.43545 | 0 |
| 1741132200 | 87.34945 | 0.99 | 1.14 | 86.03056 | 88.89695 | 81.71111 | 0 |
| 1741045800 | 86.36315 | -7.86 | -8.34 | 91.44218 | 93.6111 | 85.07056 | 0 |
| 1740959400 | 94.22209 | 8.42 | 9.82 | 86.10638 | 95.06366 | 85.00935 | 0 |
| 1740873000 | 85.7991 | 1.34 | 1.59 | 84.21001 | 86.51036 | 83.83689 | 0 |
| 1740786600 | 84.45906 | -0.15 | -0.18 | 84.69 | 85.08571 | 78.31186 | 0 |
| 1740700200 | 84.61049 | 0.73 | 0.87 | 84.27314 | 86.83197 | 82.63925 | 0 |
| 1740613800 | 83.87921 | -4.88 | -5.49 | 88.63224 | 89.25732 | 82.17212 | 0 |
| 1740527400 | 88.75508 | -3.13 | -3.40 | 91.44218 | 92.50778 | 85.99908 | 0 |
| 1740441000 | 91.88307 | -4.12 | -4.29 | 96.57301 | 96.65867 | 91.58395 | 0 |
| 1740354600 | 96.00472 | -0.6 | -0.62 | 96.57301 | 96.65867 | 95.26791 | 0 |
| 1740268200 | 96.60731 | 0.49 | 0.51 | 95.98003 | 96.87097 | 95.77316 | 0 |
| 1740181800 | 96.11845 | -2.3 | -2.34 | 98.31946 | 99.47964 | 94.85657 | 0 |
| 1740095400 | 98.41709 | 1.84 | 1.90 | 96.6305 | 98.74226 | 96.45446 | 0 |
| 1740009000 | 96.57791 | 1.18 | 1.23 | 95.57377 | 96.82349 | 95.02628 | 0 |
| 1739922600 | 95.40119 | -0.37 | -0.39 | 95.86367 | 96.56713 | 93.39431 | 0 |
| 1739836200 | 95.7711 | -0.38 | -0.39 | 96.57588 | 100.1688 | 95.22431 | 0 |
| 1739749800 | 96.14693 | -1.44 | -1.48 | 97.64867 | 97.73636 | 96.09314 | 0 |
| 1739663400 | 97.58792 | 0.18 | 0.19 | 97.45994 | 97.93772 | 97.27261 | 0 |
| 1739577000 | 97.40395 | 0.82 | 0.85 | 96.69375 | 98.86862 | 96.32198 | 0 |
| 1739490600 | 96.5863 | -1.08 | -1.10 | 97.89197 | 98.07246 | 95.28454 | 0 |
| 1739404200 | 97.66254 | 1.86 | 1.94 | 95.74994 | 98.09692 | 94.14564 | 0 |
| 1739317800 | 95.79992 | -1.58 | -1.63 | 97.49662 | 98.49999 | 94.87684 | 0 |
| 1739231400 | 97.38476 | 1.02 | 1.06 | 96.57588 | 100.1688 | 96.44653 | 0 |
| 1739145000 | 96.36658 | -0.24 | -0.24 | 96.49934 | 97.31622 | 94.7679 | 0 |
| 1739058600 | 96.60213 | 0.08 | 0.08 | 96.54571 | 96.87696 | 95.70859 | 0 |
| 1738972200 | 96.52047 | 0.05 | 0.05 | 96.57588 | 100.1688 | 95.72298 | 0 |
| 1738885800 | 96.46748 | -0.08 | -0.09 | 96.62117 | 99.15395 | 95.77382 | 0 |
| 1738799400 | 96.55244 | -1.45 | -1.48 | 97.80978 | 99.07774 | 96.18991 | 0 |
| 1738713000 | 98.00208 | -3.66 | -3.60 | 101.54771 | 101.75515 | 96.3 | 0 |
| 1738626600 | 101.66275 | 4.04 | 4.14 | 106.17281 | 106.27861 | 94.08807 | 0 |
| 1738540200 | 97.61778 | -3.11 | -3.09 | 100.54283 | 101.44181 | 96.25265 | 0 |
| 1738453800 | 100.73169 | -1.59 | -1.56 | 102.32498 | 102.74071 | 100.27867 | 0 |
| 1738367400 | 102.32512 | -2.68 | -2.55 | 104.78057 | 105.91325 | 101.56442 | 0 |
| 1738281000 | 105.00339 | 1.17 | 1.13 | 103.73758 | 106.38195 | 103.40317 | 0 |
| 1738194600 | 103.83013 | 2.7 | 2.67 | 101.3328 | 104.81571 | 101.31901 | 0 |
| 1738108200 | 101.13443 | -0.65 | -0.64 | 102.35489 | 103.53638 | 100.24528 | 0 |
| 1738021800 | 101.78795 | -1.2 | -1.16 | 106.17281 | 106.27861 | 97.82484 | 0 |
| 1737935400 | 102.98615 | -1.9 | -1.81 | 104.73077 | 105.35757 | 102.75822 | 0 |
| 1737849000 | 104.8847 | 0.14 | 0.14 | 104.72706 | 105.27271 | 104.16604 | 0 |
| 1737762600 | 104.74221 | 0.73 | 0.70 | 103.96462 | 107.18141 | 102.76307 | 0 |
| 1737676200 | 104.01243 | 0.1 | 0.09 | 103.64409 | 106.72495 | 101.27133 | 0 |
| 1737589800 | 103.91471 | -1.98 | -1.87 | 106.17281 | 106.27861 | 103.33799 | 0 |
| 1737503400 | 105.89317 | 3.83 | 3.76 | 102.02708 | 107.25577 | 100.10942 | 0 |
| 1737417000 | 102.05999 | 0.67 | 0.66 | 96.79224 | 109.02 | 92.62073 | 0 |
| 1737330600 | 101.38782 | -2.92 | -2.80 | 104.25939 | 106.26371 | 99.71603 | 0 |
| 1737244200 | 104.3067 | 0.07 | 0.07 | 104.29762 | 104.89704 | 102.2958 | 0 |
| 1737157800 | 104.23217 | 4.21 | 4.21 | 100.01001 | 105.90671 | 100.01001 | 0 |
| 1737071400 | 100.02371 | -0.14 | -0.14 | 100.40532 | 100.61387 | 97.35195 | 0 |
| 1736985000 | 100.1676 | 3.54 | 3.67 | 96.48764 | 100.46078 | 96.48764 | 0 |
| 1736898600 | 96.62569 | 2.29 | 2.42 | 94.5083 | 97.31092 | 94.33847 | 0 |
| 1736812200 | 94.33901 | -0.06 | -0.07 | 96.79224 | 97.21847 | 89.85882 | 0 |
| 1736725800 | 94.4038 | -0.15 | -0.15 | 94.57005 | 95.36166 | 93.67573 | 0 |
| 1736639400 | 94.55005 | -0.19 | -0.20 | 94.70692 | 94.95652 | 93.83549 | 0 |
| 1736553000 | 94.7407 | 2.49 | 2.70 | 96.79224 | 97.21847 | 92.24126 | 0 |
| 1736466600 | 92.25134 | -2.88 | -3.03 | 94.94366 | 95.32017 | 91.27458 | 0 |
| 1736380200 | 95.13309 | -1.75 | -1.81 | 96.79224 | 97.21847 | 92.62073 | 0 |
| 1736293800 | 96.88285 | -5.35 | -5.24 | 102.28685 | 102.70691 | 96.16721 | 0 |
| 1736207400 | 102.23764 | 3.83 | 3.90 | 106.12386 | 106.47603 | 95.29984 | 0 |
| 1736121000 | 98.40271 | 0.19 | 0.20 | 98.18415 | 98.75758 | 97.29548 | 0 |
| 1736034600 | 98.20993 | 0.11 | 0.11 | 98.16476 | 98.67166 | 97.57827 | 0 |
| 1735948200 | 98.10113 | 1.23 | 1.27 | 96.90014 | 98.92738 | 96.04528 | 0 |
| 1735861800 | 96.87464 | 2.39 | 2.53 | 106.12386 | 106.47603 | 95.29984 | 0 |
| 1735775400 | 94.48001 | 1.18 | 1.26 | 93.38335 | 94.86385 | 92.8245 | 0 |
| 1735689000 | 93.30168 | 0.75 | 0.81 | 92.603 | 96.11715 | 91.9699 | 0 |
| 1735602600 | 92.55543 | -1.1 | -1.18 | 106.12386 | 106.47603 | 91.33301 | 0 |
| 1735516200 | 93.65971 | -1.36 | -1.44 | 95.14239 | 95.14239 | 92.88411 | 0 |
| 1735429800 | 95.02356 | 0.76 | 0.81 | 94.26981 | 95.22406 | 94.03092 | 0 |
| 1735343400 | 94.26215 | -1.39 | -1.45 | 95.73311 | 97.15131 | 93.44276 | 0 |
| 1735257000 | 95.65058 | -3.52 | -3.55 | 99.67757 | 99.86189 | 95.11212 | 0 |
| 1735170600 | 99.16709 | 0.63 | 0.64 | 98.67981 | 99.3353 | 97.6624 | 0 |
| 1735084200 | 98.53926 | 3.85 | 4.06 | 94.65596 | 99.314 | 93.43221 | 0 |
| 1734997800 | 94.69406 | -0.34 | -0.36 | 106.12386 | 106.47603 | 92.38359 | 0 |
| 1734911400 | 95.03413 | -2.04 | -2.10 | 97.05449 | 97.35992 | 94.21483 | 0 |
| 1734825000 | 97.07335 | -0.38 | -0.39 | 97.69808 | 99.50097 | 96.44315 | 0 |
| 1734738600 | 97.45379 | -0.48 | -0.49 | 97.48318 | 98.06375 | 92.17068 | 0 |
| 1734652200 | 97.93203 | -2.55 | -2.53 | 100.43155 | 102.74298 | 95.62801 | 0 |
| 1734565800 | 100.47811 | -5.63 | -5.30 | 106.12386 | 106.47603 | 100.34172 | 0 |
| 1734479400 | 106.10618 | 0.15 | 0.14 | 106.01109 | 108.30266 | 105.42469 | 0 |
| 1734393000 | 105.9544 | 1.3 | 1.24 | 98.63829 | 107.74441 | 98.23595 | 0 |
| 1734306600 | 104.65578 | 3.25 | 3.20 | 101.49064 | 105.07421 | 101.32003 | 0 |
| 1734220200 | 101.41066 | 0.12 | 0.12 | 101.42297 | 102.61352 | 100.66333 | 0 |
| 1734133800 | 101.29261 | 1.28 | 1.28 | 100.09653 | 101.89294 | 99.29399 | 0 |
| 1734047400 | 100.01652 | -1.25 | -1.24 | 101.19321 | 102.5208 | 99.31276 | 0 |
|
PIGI/BTC 0.00100000 BTC
+0.00%
|
PIGI/EUR 75.84 €
-0.16%
|
|
PIGI/USD $ 82.85
+0.00%
|
PIGI/GBP £ 64.01
-0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
