PLUS1
0.365
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.25
High
0.475
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Helium Inc | AHE.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.365 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.365 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.25 - 0.475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.365 | CAD |
Period:
Draw Mode:
American Helium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2022 | 06:17 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AHE.H |
| 26/4/2022 | 06:14 | PR Newswire (Canada) | IIROC Trading Resumption - AHE.H |
| 18/4/2022 | 21:51 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AHE.H |
| 18/4/2022 | 21:49 | PR Newswire (Canada) | IIROC Trading Halt - AHE.H |
Historical AHE.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.36 | 0.475 | 0.25 | 0.3609947 | 2,497 | 0.005 | 1.39% |
| 3 Years | 0.15 | 1.28 | 0.10 | 0.5120962 | 7,747 | 0.215 | 143.33% |
| 5 Years | 0.035 | 1.28 | 0.035 | 0.4659306 | 8,899 | 0.33 | 942.86% |