We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | UNIPIG/BTC | https://www.southxchange.com/Market/Book/UNIPIG/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/UNIPIG/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 103.73758 | -5.36895 | -5.17551113107 | 94.08807 | 106.38195 | 0 | CX |
| 4 | 94.94366 | 3.42497 | 3.60737093978 | 89.85882 | 109.02 | 0 | CX |
| 12 | 90.42991 | 7.93872 | 8.77886531127 | 86.71057 | 109.02 | 0 | CX |
| 26 | 53.99283 | 44.3758 | 82.1883201899 | 52.54118 | 109.02 | 0 | CX |
| 52 | 2.1327385 | 96.2358915 | 4512.31557455 | 2.126067 | 109.02 | 0 | CX |
| 156 | 99290.466 | -99192.09737 | -99.9009284235 | 1.926641 | 105044.688 | 0.00035345 | CX |
| 260 | 99290.466 | -99192.09737 | -99.9009284235 | 1.926641 | 105044.688 | 0.00035345 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 96.55244 | -1.45 | -1.48 | 97.80978 | 99.07774 | 96.18991 | 0 |
| 1738713000 | 98.00208 | -3.66 | -3.60 | 101.54771 | 101.75515 | 96.3 | 0 |
| 1738626600 | 101.66275 | 4.04 | 4.14 | 106.17281 | 106.27861 | 94.08807 | 0 |
| 1738540200 | 97.61778 | -3.11 | -3.09 | 100.54283 | 101.44181 | 96.25265 | 0 |
| 1738453800 | 100.73169 | -1.59 | -1.56 | 102.32498 | 102.74071 | 100.27867 | 0 |
| 1738367400 | 102.32512 | -2.68 | -2.55 | 104.78057 | 105.91325 | 101.56442 | 0 |
| 1738281000 | 105.00339 | 1.17 | 1.13 | 103.73758 | 106.38195 | 103.40317 | 0 |
| 1738194600 | 103.83013 | 2.7 | 2.67 | 101.3328 | 104.81571 | 101.31901 | 0 |
| 1738108200 | 101.13443 | -0.65 | -0.64 | 102.35489 | 103.53638 | 100.24528 | 0 |
| 1738021800 | 101.78795 | -1.2 | -1.16 | 106.17281 | 106.27861 | 97.82484 | 0 |
| 1737935400 | 102.98615 | -1.9 | -1.81 | 104.73077 | 105.35757 | 102.75822 | 0 |
| 1737849000 | 104.8847 | 0.14 | 0.14 | 104.72706 | 105.27271 | 104.16604 | 0 |
| 1737762600 | 104.74221 | 0.73 | 0.70 | 103.96462 | 107.18141 | 102.76307 | 0 |
| 1737676200 | 104.01243 | 0.1 | 0.09 | 103.64409 | 106.72495 | 101.27133 | 0 |
| 1737589800 | 103.91471 | -1.98 | -1.87 | 106.17281 | 106.27861 | 103.33799 | 0 |
| 1737503400 | 105.89317 | 3.83 | 3.76 | 102.02708 | 107.25577 | 100.10942 | 0 |
| 1737417000 | 102.05999 | 0.67 | 0.66 | 96.79224 | 109.02 | 92.62073 | 0 |
| 1737330600 | 101.38782 | -2.92 | -2.80 | 104.25939 | 106.26371 | 99.71603 | 0 |
| 1737244200 | 104.3067 | 0.07 | 0.07 | 104.29762 | 104.89704 | 102.2958 | 0 |
| 1737157800 | 104.23217 | 4.21 | 4.21 | 100.01001 | 105.90671 | 100.01001 | 0 |
| 1737071400 | 100.02371 | -0.14 | -0.14 | 100.40532 | 100.61387 | 97.35195 | 0 |
| 1736985000 | 100.1676 | 3.54 | 3.67 | 96.48764 | 100.46078 | 96.48764 | 0 |
| 1736898600 | 96.62569 | 2.29 | 2.42 | 94.5083 | 97.31092 | 94.33847 | 0 |
| 1736812200 | 94.33901 | -0.06 | -0.07 | 96.79224 | 97.21847 | 89.85882 | 0 |
| 1736725800 | 94.4038 | -0.15 | -0.15 | 94.57005 | 95.36166 | 93.67573 | 0 |
| 1736639400 | 94.55005 | -0.19 | -0.20 | 94.70692 | 94.95652 | 93.83549 | 0 |
| 1736553000 | 94.7407 | 2.49 | 2.70 | 96.79224 | 97.21847 | 92.24126 | 0 |
| 1736466600 | 92.25134 | -2.88 | -3.03 | 94.94366 | 95.32017 | 91.27458 | 0 |
| 1736380200 | 95.13309 | -1.75 | -1.81 | 96.79224 | 97.21847 | 92.62073 | 0 |
| 1736293800 | 96.88285 | -5.35 | -5.24 | 102.28685 | 102.70691 | 96.16721 | 0 |
| 1736207400 | 102.23764 | 3.83 | 3.90 | 106.12386 | 106.47603 | 95.29984 | 0 |
| 1736121000 | 98.40271 | 0.19 | 0.20 | 98.18415 | 98.75758 | 97.29548 | 0 |
| 1736034600 | 98.20993 | 0.11 | 0.11 | 98.16476 | 98.67166 | 97.57827 | 0 |
| 1735948200 | 98.10113 | 1.23 | 1.27 | 96.90014 | 98.92738 | 96.04528 | 0 |
| 1735861800 | 96.87464 | 2.39 | 2.53 | 106.12386 | 106.47603 | 95.29984 | 0 |
| 1735775400 | 94.48001 | 1.18 | 1.26 | 93.38335 | 94.86385 | 92.8245 | 0 |
| 1735689000 | 93.30168 | 0.75 | 0.81 | 92.603 | 96.11715 | 91.9699 | 0 |
| 1735602600 | 92.55543 | -1.1 | -1.18 | 106.12386 | 106.47603 | 91.33301 | 0 |
| 1735516200 | 93.65971 | -1.36 | -1.44 | 95.14239 | 95.14239 | 92.88411 | 0 |
| 1735429800 | 95.02356 | 0.76 | 0.81 | 94.26981 | 95.22406 | 94.03092 | 0 |
| 1735343400 | 94.26215 | -1.39 | -1.45 | 95.73311 | 97.15131 | 93.44276 | 0 |
| 1735257000 | 95.65058 | -3.52 | -3.55 | 99.67757 | 99.86189 | 95.11212 | 0 |
| 1735170600 | 99.16709 | 0.63 | 0.64 | 98.67981 | 99.3353 | 97.6624 | 0 |
| 1735084200 | 98.53926 | 3.85 | 4.06 | 94.65596 | 99.314 | 93.43221 | 0 |
| 1734997800 | 94.69406 | -0.34 | -0.36 | 106.12386 | 106.47603 | 92.38359 | 0 |
| 1734911400 | 95.03413 | -2.04 | -2.10 | 97.05449 | 97.35992 | 94.21483 | 0 |
| 1734825000 | 97.07335 | -0.38 | -0.39 | 97.69808 | 99.50097 | 96.44315 | 0 |
| 1734738600 | 97.45379 | -0.48 | -0.49 | 97.48318 | 98.06375 | 92.17068 | 0 |
| 1734652200 | 97.93203 | -2.55 | -2.53 | 100.43155 | 102.74298 | 95.62801 | 0 |
| 1734565800 | 100.47811 | -5.63 | -5.30 | 106.12386 | 106.47603 | 100.34172 | 0 |
| 1734479400 | 106.10618 | 0.15 | 0.14 | 106.01109 | 108.30266 | 105.42469 | 0 |
| 1734393000 | 105.9544 | 1.3 | 1.24 | 98.63829 | 107.74441 | 98.23595 | 0 |
| 1734306600 | 104.65578 | 3.25 | 3.20 | 101.49064 | 105.07421 | 101.32003 | 0 |
| 1734220200 | 101.41066 | 0.12 | 0.12 | 101.42297 | 102.61352 | 100.66333 | 0 |
| 1734133800 | 101.29261 | 1.28 | 1.28 | 100.09653 | 101.89294 | 99.29399 | 0 |
| 1734047400 | 100.01652 | -1.25 | -1.24 | 101.19321 | 102.5208 | 99.31276 | 0 |
| 1733961000 | 101.27069 | 4.68 | 4.85 | 96.84774 | 101.94702 | 95.78604 | 0 |
| 1733874600 | 96.5899 | -0.81 | -0.84 | 97.21328 | 98.23648 | 94.385 | 0 |
| 1733788200 | 97.40356 | -3.68 | -3.64 | 98.63829 | 103.62214 | 95.49782 | 0 |
| 1733701800 | 101.08204 | 1.14 | 1.15 | 99.90188 | 101.08204 | 98.97132 | 0 |
| 1733615400 | 99.93759 | -0.05 | -0.05 | 99.87171 | 100.56994 | 99.14823 | 0 |
| 1733529000 | 99.99018 | 3.09 | 3.19 | 96.73757 | 102.03039 | 96.4856 | 0 |
| 1733442600 | 96.8976 | -2.06 | -2.09 | 98.63829 | 103.62214 | 93.53746 | 0 |
| 1733356200 | 98.96189 | 2.89 | 3.01 | 95.97049 | 99.2393 | 94.69227 | 0 |
| 1733269800 | 96.07119 | 0.4 | 0.42 | 95.86243 | 96.22283 | 93.73 | 0 |
| 1733183400 | 95.67077 | -1.69 | -1.73 | 97.2606 | 98.13891 | 94.46637 | 0 |
| 1733097000 | 97.35814 | 0.88 | 0.92 | 96.46983 | 97.81972 | 95.78852 | 0 |
| 1733010600 | 96.47522 | -0.92 | -0.94 | 97.48508 | 97.48508 | 96.14965 | 0 |
| 1732924200 | 97.39345 | 1.74 | 1.82 | 95.65739 | 98.68416 | 95.44725 | 0 |
| 1732837800 | 95.65329 | -0.38 | -0.39 | 96.10041 | 96.66421 | 94.70375 | 0 |
| 1732751400 | 96.02862 | 4.08 | 4.44 | 91.78203 | 97.35999 | 91.76592 | 0 |
| 1732665000 | 91.95028 | -0.9 | -0.97 | 93.08556 | 94.99247 | 90.71227 | 0 |
| 1732578600 | 92.85 | -4.86 | -4.97 | 98.88518 | 98.98054 | 92.82754 | 0 |
| 1732492200 | 97.70922 | -0.03 | -0.03 | 97.83783 | 98.64996 | 95.79227 | 0 |
| 1732405800 | 97.74216 | -1.28 | -1.29 | 98.88518 | 98.98054 | 97.27047 | 0 |
| 1732319400 | 99.01936 | 0.47 | 0.47 | 98.51349 | 99.7556 | 97.23402 | 0 |
| 1732233000 | 98.55229 | 4.37 | 4.64 | 94.30718 | 98.98501 | 94.15419 | 0 |
| 1732146600 | 94.18432 | 1.91 | 2.06 | 92.34107 | 94.94066 | 91.64972 | 0 |
| 1732060200 | 92.27924 | 1.76 | 1.94 | 90.54571 | 94.04822 | 90.43051 | 0 |
| 1731973800 | 90.52352 | 0.7 | 0.78 | 88.47885 | 92.63818 | 87.09911 | 0 |
| 1731887400 | 89.82021 | -0.62 | -0.69 | 90.58198 | 91.38717 | 88.77293 | 0 |
| 1731801000 | 90.44508 | -0.68 | -0.75 | 90.9841 | 91.73789 | 90.19665 | 0 |
| 1731714600 | 91.1272 | 3.82 | 4.37 | 87.66626 | 91.87793 | 87.16614 | 0 |
| 1731628200 | 87.31057 | -3.14 | -3.47 | 90.42991 | 91.78075 | 86.71057 | 0 |
| 1731541800 | 90.44639 | 2.47 | 2.81 | 88.18592 | 93.44748 | 86.32162 | 0 |
| 1731455400 | 87.97401 | -0.74 | -0.84 | 88.47885 | 89.97953 | 85.28572 | 0 |
| 1731369000 | 88.71658 | 8.34 | 10.37 | 80.48587 | 89.60914 | 80.29928 | 0 |
| 1731282600 | 80.38059 | 3.57 | 4.65 | 76.7774 | 81.45 | 76.57862 | 0 |
| 1731196200 | 76.81109 | 0.28 | 0.36 | 76.53825 | 76.94069 | 75.7812 | 0 |
| 1731109800 | 76.53478 | 0.46 | 0.60 | 75.95001 | 77.28856 | 75.68254 | 0 |
| 1731023400 | 76.07496 | 0.42 | 0.55 | 75.64343 | 76.94678 | 74.50697 | 0 |
| 1730937000 | 75.659 | 6.18 | 8.89 | 69.53115 | 76.47238 | 69.49613 | 0 |
|
PIGI/BTC 0.00100000 BTC
+0.00%
|
PIGI/EUR 95.03 €
+2.24%
|
|
PIGI/USD $ 98.37
+1.81%
|
PIGI/GBP £ 79.55
+2.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
