Polkamarkets Historical Data - POLKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkamarkets (Cryptocurrency:POLKUST)
Polkamarkets (Cryptocurrency:POLKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKUST	Crypto	3,057,549	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000869	2.83%	0.031576

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030707	0.031576	0.03008	0.030707	0.01905 - 0.080

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:07:29	502.09	0.03145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,985.60	615,818.75	POLK	POLKEUR	POLKGBP	POLKBTC

POLKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026305	0.03085	0.02527	1,170,224.98	0.005271	20.04%
1 Month	0.03112	0.05153	0.02515	1,057,185.80	0.000456	1.47%
3 Months	0.038822	0.078	0.02515	3,228,043.66	-0.007246	-18.66%
6 Months	0.03128	0.080	0.02515	3,255,390.22	0.000296	0.95%
1 Year	0.03891	0.080	0.01905	3,133,546.97	-0.007334	-18.85%
3 Years	0.671	2.02	0.018767	1,791,116.62	-0.639424	-95.29%
5 Years	1.99	4.50	0.018767	1,684,327.53	-1.96	-98.41%

POLKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.030546	0.002485	8.86%	0.028193	0.03085	0.02769	1,924,231.00
20 May 2024	0.028061	-0.001319	-4.49%	0.02918	0.02938	0.02788	1,079,471.00
19 May 2024	0.02938	0.001171	4.15%	0.02819	0.02961	0.02785	1,285,659.00
18 May 2024	0.028209	0.00064	2.32%	0.02771	0.02849	0.027289	1,297,870.00
17 May 2024	0.027569	0.000312	1.14%	0.027257	0.02798	0.02684	1,103,923.00
16 May 2024	0.027257	0.001183	4.54%	0.02594	0.02736	0.02592	647,587.00
15 May 2024	0.026074	-0.000143	-0.55%	0.026305	0.02699	0.02527	852,830.00
14 May 2024	0.026217	-0.000033	-0.13%	0.026009	0.0285	0.02539	1,701,280.00
13 May 2024	0.02625	0.000241	0.93%	0.02597	0.02657	0.02541	1,136,646.00
12 May 2024	0.026009	-0.000467	-1.76%	0.026337	0.02669	0.02546	997,079.00
11 May 2024	0.026476	-0.001064	-3.86%	0.02732	0.02774	0.02593	1,243,127.00
10 May 2024	0.02754	0.000099	0.36%	0.0273	0.02791	0.02637	1,047,442.00
09 May 2024	0.027441	-0.000169	-0.61%	0.02866	0.029	0.02523	644,086.00
08 May 2024	0.02761	0.000571	2.11%	0.027039	0.02905	0.026897	625,639.00
07 May 2024	0.027039	-0.000861	-3.09%	0.0278	0.03053	0.0269	2,740,891.00
06 May 2024	0.0279	-0.000462	-1.63%	0.028562	0.0304	0.0271	1,151,089.00
05 May 2024	0.028362	-0.000498	-1.73%	0.02886	0.03037	0.0279	941,173.00
04 May 2024	0.02886	-0.000142	-0.49%	0.029002	0.0306	0.02771	781,899.00
03 May 2024	0.029002	0.000989	3.53%	0.02804	0.0304	0.02686	944,609.00
02 May 2024	0.028013	-0.000812	-2.82%	0.0289	0.0304	0.02591	1,244,286.00
01 May 2024	0.028825	-0.003249	-10.13%	0.03164	0.0327	0.02824	1,193,066.00
30 Apr 2024	0.032074	-0.001466	-4.37%	0.05081	0.05153	0.0312	2,873,649.00
29 Apr 2024	0.03354	0.00046	1.39%	0.0347	0.03525	0.03306	290,029.00
28 Apr 2024	0.03308	-0.00175	-5.02%	0.03483	0.03559	0.03214	538,331.00
27 Apr 2024	0.03483	0.00127	3.78%	0.03383	0.03612	0.03312	249,458.00
26 Apr 2024	0.03356	0.00176	5.53%	0.0318	0.03481	0.03032	285,890.00
25 Apr 2024	0.0318	-0.00016	-0.50%	0.031547	0.0349	0.02515	382,687.00
24 Apr 2024	0.03196	-0.00014	-0.44%	0.03112	0.03279	0.02968	397,262.00
23 Apr 2024	0.0321	0.001362	4.43%	0.03024	0.0344	0.03024	2,844,958.00
22 Apr 2024	0.030738	-0.000802	-2.54%	0.03154	0.0336	0.03011	970,522.00
21 Apr 2024	0.03154	0.00072	2.34%	0.03104	0.03177	0.02965	922,195.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions