We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727654529 | POLL/ETH | https://trade.kucoin.com/POLL-ETH | ETH | 1 | https://trade.kucoin.com/POLL-ETH | 0 | 23 hours ago |
| 6.08E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727654529 | POLL/BTC | https://trade.kucoin.com/POLL-BTC | BTC | 2 | https://trade.kucoin.com/POLL-BTC | 0 | 23 hours ago |
| 3.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727654520 | POLL/BTC | https://hitbtc.com/POLL-to-BTC | BTC | 3 | https://hitbtc.com/POLL-to-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.04752736 | 0.33909571 | 713.474743811 | 0.02580656 | 106.81912985 | 4.2980137 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.39945885 | -0.000766 | -0.19 | 0.4005445 | 0.40128717 | 0.39794907 | 0 |
| 1727567400 | 0.40022487 | 0.00048141 | 0.12 | 0.40024068 | 0.40251247 | 0.39795977 | 0 |
| 1727481000 | 0.39974346 | 0.0035717 | 0.90 | 0.39588947 | 0.40430528 | 0.39426599 | 0 |
| 1727394600 | 0.39617176 | 0.01322126 | 3.45 | 0.38421629 | 0.39972546 | 0.38103828 | 0 |
| 1727308200 | 0.3829505 | -0.008303 | -2.12 | 0.39075339 | 0.39287099 | 0.38279467 | 0 |
| 1727221800 | 0.39125365 | 0.00593524 | 1.54 | 0.38503053 | 0.39312976 | 0.38142217 | 0 |
| 1727135400 | 0.38531841 | -0.000818 | -0.21 | 0.37535597 | 0.38831695 | 0.3638807 | 0 |
| 1727049000 | 0.38613593 | -2.6E-5 | -0.01 | 0.38532826 | 0.38868923 | 0.37939759 | 0 |
| 1726962600 | 0.38616208 | 0.00255871 | 0.67 | 0.38427807 | 0.38616208 | 0.38167382 | 0 |
| 1726876200 | 0.38360337 | 0.0004692 | 0.12 | 0.38257889 | 0.38974174 | 0.37953542 | 0 |
| 1726789800 | 0.38313417 | 0.01079005 | 2.90 | 0.37562215 | 0.38824897 | 0.37511654 | 0 |
| 1726703400 | 0.37234412 | 0.00590246 | 1.61 | 0.36662314 | 0.37317197 | 0.36023647 | 0 |
| 1726617000 | 0.36644166 | 0.01179484 | 3.33 | 0.35412595 | 0.37292081 | 0.35041909 | 0 |
| 1726530600 | 0.35464682 | -0.004933 | -1.37 | 0.35978801 | 0.35995873 | 0.34993081 | 0 |
| 1726444200 | 0.35957995 | -0.00533 | -1.46 | 0.36485715 | 0.36716609 | 0.35721544 | 0 |
| 1726357800 | 0.36491035 | -0.003459 | -0.94 | 0.36809499 | 0.36874044 | 0.36179982 | 0 |
| 1726271400 | 0.36836889 | 0.01464556 | 4.14 | 0.35369092 | 0.3688224 | 0.35057754 | 0 |
| 1726185000 | 0.35372333 | 0.00491763 | 1.41 | 0.34895211 | 0.35602376 | 0.34882024 | 0 |
| 1726098600 | 0.3488057 | -0.001457 | -0.42 | 0.35040511 | 0.35263683 | 0.33778923 | 0 |
| 1726012200 | 0.35026265 | 0.00295749 | 0.85 | 0.34629904 | 0.35284781 | 0.34308728 | 0 |
| 1725925800 | 0.34730516 | 0.01310088 | 3.92 | 0.37535597 | 0.37535597 | 0.33279384 | 0 |
| 1725839400 | 0.33420428 | 0.00529069 | 1.61 | 0.32938393 | 0.33632091 | 0.32611332 | 0 |
| 1725753000 | 0.32891359 | 0.00133542 | 0.41 | 0.328235 | 0.33332578 | 0.32676035 | 0 |
| 1725666600 | 0.32757817 | -0.013826 | -4.05 | 0.34151505 | 0.34615938 | 0.31945037 | 0 |
| 1725580200 | 0.34140422 | -0.01056 | -3.00 | 0.35267216 | 0.35407542 | 0.33911552 | 0 |
| 1725493800 | 0.3519639 | 0.0014012 | 0.40 | 0.34910569 | 0.35570176 | 0.3393659 | 0 |
| 1725407400 | 0.3505627 | -0.009154 | -2.54 | 0.35952967 | 0.36350149 | 0.35003544 | 0 |
| 1725321000 | 0.35971712 | 0.01158101 | 3.33 | 0.37535597 | 0.37535597 | 0.34898087 | 0 |
| 1725234600 | 0.34813611 | -0.010307 | -2.88 | 0.35846044 | 0.35895596 | 0.3480516 | 0 |
| 1725148200 | 0.35844342 | -0.000868 | -0.24 | 0.35936721 | 0.3608348 | 0.35729685 | 0 |
| 1725061800 | 0.35931128 | -0.001689 | -0.47 | 0.36052776 | 0.36407623 | 0.35210234 | 0 |
| 1724975400 | 0.3610003 | 0.00115611 | 0.32 | 0.35888665 | 0.37193524 | 0.35798024 | 0 |
| 1724889000 | 0.35984419 | -0.002889 | -0.80 | 0.3617392 | 0.36601934 | 0.35217475 | 0 |
| 1724802600 | 0.36273346 | -0.019731 | -5.16 | 0.38228048 | 0.38422815 | 0.35279497 | 0 |
| 1724716200 | 0.38246398 | -0.008335 | -2.13 | 0.39130162 | 0.3918411 | 0.38246398 | 0 |
| 1724629800 | 0.39079893 | 0.00164987 | 0.42 | 0.39032177 | 0.39520006 | 0.38816051 | 0 |
| 1724543400 | 0.38914906 | -0.000108 | -0.03 | 0.38976593 | 0.39216389 | 0.38709371 | 0 |
| 1724457000 | 0.38925722 | 0.02211144 | 6.02 | 0.36713806 | 0.39410073 | 0.36713806 | 0 |
| 1724370600 | 0.36714578 | -0.004829 | -1.30 | 0.37535597 | 0.37535597 | 0.3638807 | 0 |
| 1724284200 | 0.3719744 | 0.01257028 | 3.50 | 0.35876553 | 0.37323296 | 0.35806123 | 0 |
| 1724197800 | 0.35940412 | -0.001692 | -0.47 | 0.36114488 | 0.37289618 | 0.3563412 | 0 |
| 1724111400 | 0.36109618 | 0.00372996 | 1.04 | 0.37535597 | 0.37535597 | 0.35232384 | 0 |
| 1724025000 | 0.35736622 | -0.00398 | -1.10 | 0.36169543 | 0.36609862 | 0.35736622 | 0 |
| 1723938600 | 0.36134583 | 0.00307192 | 0.86 | 0.35797933 | 0.3627542 | 0.35776428 | 0 |
| 1723852200 | 0.35827391 | 0.00809334 | 2.31 | 0.34997373 | 0.3637529 | 0.34759147 | 0 |
| 1723765800 | 0.35018057 | -0.007625 | -2.13 | 0.35728992 | 0.36382987 | 0.34221863 | 0 |
| 1723679400 | 0.35780562 | -0.010192 | -2.77 | 0.36797771 | 0.37554712 | 0.35560673 | 0 |
| 1723593000 | 0.36799753 | 0.00684827 | 1.90 | 0.36088101 | 0.37425853 | 0.35560491 | 0 |
| 1723506600 | 0.36114926 | 0.00345216 | 0.97 | 0.37535597 | 0.37535597 | 0.35183737 | 0 |
| 1723420200 | 0.3576971 | -0.012355 | -3.34 | 0.37154083 | 0.37535342 | 0.35472835 | 0 |
| 1723333800 | 0.3700522 | 0.00106898 | 0.29 | 0.37014255 | 0.37383171 | 0.36662126 | 0 |
| 1723247400 | 0.36898322 | -0.006672 | -1.78 | 0.37535597 | 0.37535597 | 0.36245549 | 0 |
| 1723161000 | 0.37565547 | 0.04037947 | 12.04 | 0.33458756 | 0.38092738 | 0.3333104 | 0 |
| 1723074600 | 0.335276 | -0.005129 | -1.51 | 0.34077226 | 0.35074255 | 0.33188658 | 0 |
| 1722988200 | 0.34040454 | 0.01045614 | 3.17 | 0.3282764 | 0.3469645 | 0.3282764 | 0 |
| 1722901800 | 0.3299484 | -0.023955 | -6.77 | 0.36886752 | 0.37133083 | 0.30200582 | 0 |
| 1722815400 | 0.35390354 | -0.015471 | -4.19 | 0.36886752 | 0.37133083 | 0.34852171 | 0 |
| 1722729000 | 0.36937483 | -0.004186 | -1.12 | 0.3734432 | 0.37787163 | 0.364192 | 0 |
| 1722642600 | 0.37356042 | -0.023103 | -5.82 | 0.39778363 | 0.398374 | 0.37202145 | 0 |
| 1722556200 | 0.39666388 | 0.00326138 | 0.83 | 0.39314435 | 0.39870986 | 0.37873894 | 0 |
| 1722469800 | 0.3934025 | -0.009295 | -2.31 | 0.40231426 | 0.40625629 | 0.39230519 | 0 |
| 1722383400 | 0.40269712 | -0.003585 | -0.88 | 0.40629028 | 0.40722721 | 0.39704692 | 0 |
| 1722297000 | 0.40628213 | -0.008507 | -2.05 | 0.39999547 | 0.4256 | 0.39999547 | 0 |
| 1722210600 | 0.41478866 | 0.00081995 | 0.20 | 0.41223926 | 0.41515419 | 0.40804491 | 0 |
| 1722124200 | 0.41396871 | 0.00108279 | 0.26 | 0.41291091 | 0.42187058 | 0.4055087 | 0 |
| 1722037800 | 0.41288592 | 0.01315541 | 3.29 | 0.39999547 | 0.41467995 | 0.39999547 | 0 |
| 1721951400 | 0.39973051 | 0.00221811 | 0.56 | 0.39760786 | 0.40186209 | 0.38604352 | 0 |
| 1721865000 | 0.3975124 | -0.003466 | -0.86 | 0.40106841 | 0.40791236 | 0.39631622 | 0 |
| 1721778600 | 0.40097867 | -0.00992 | -2.41 | 0.41103517 | 0.41182983 | 0.3980036 | 0 |
| 1721692200 | 0.41089856 | -0.002008 | -0.49 | 0.34606101 | 0.41527786 | 0.32651503 | 0 |
| 1721605800 | 0.41290635 | 0.00428409 | 1.05 | 0.40814219 | 0.41523347 | 0.40069303 | 0 |
| 1721519400 | 0.40862226 | 0.0026879 | 0.66 | 0.40581087 | 0.41113811 | 0.40329612 | 0 |
| 1721433000 | 0.40593436 | 0.01706608 | 4.39 | 0.38892519 | 0.41007818 | 0.3848629 | 0 |
| 1721346600 | 0.38886828 | -0.001282 | -0.33 | 0.38963613 | 0.39583602 | 0.38443846 | 0 |
| 1721260200 | 0.39015025 | -0.006158 | -1.55 | 0.39574981 | 0.4018762 | 0.38855231 | 0 |
| 1721173800 | 0.39630868 | 0.00264182 | 0.67 | 0.39429803 | 0.3974181 | 0.37999179 | 0 |
| 1721087400 | 0.39366686 | 0.02240012 | 6.03 | 0.34606101 | 0.39424258 | 0.32651503 | 0 |
| 1721001000 | 0.37126674 | 0.01115515 | 3.10 | 0.36014387 | 0.37326676 | 0.36014387 | 0 |
| 1720914600 | 0.36011159 | 0.00816034 | 2.32 | 0.3519743 | 0.36355141 | 0.35135243 | 0 |
| 1720828200 | 0.35195125 | 0.0032123 | 0.92 | 0.34868508 | 0.35589784 | 0.34398615 | 0 |
| 1720741800 | 0.34873895 | -0.002414 | -0.69 | 0.35032631 | 0.36081066 | 0.34721578 | 0 |
| 1720655400 | 0.35115264 | -0.001729 | -0.49 | 0.35226413 | 0.36115607 | 0.3476091 | 0 |
| 1720569000 | 0.35288137 | 0.00842876 | 2.45 | 0.34477138 | 0.35409014 | 0.34226533 | 0 |
| 1720482600 | 0.34445261 | 0.00483883 | 1.42 | 0.34606101 | 0.35332697 | 0.32651503 | 0 |
| 1720396200 | 0.33961378 | -0.014004 | -3.96 | 0.35353673 | 0.35495575 | 0.33948014 | 0 |
| 1720309800 | 0.35361827 | 0.00894605 | 2.60 | 0.34395842 | 0.35555833 | 0.34078406 | 0 |
| 1720223400 | 0.34467222 | -0.003271 | -0.94 | 0.34606101 | 0.34922474 | 0.32651503 | 0 |
| 1720137000 | 0.34794307 | -0.018116 | -4.95 | 0.36578848 | 0.36721406 | 0.34508237 | 0 |
| 1720050600 | 0.36605892 | -0.010958 | -2.91 | 0.3773932 | 0.37812273 | 0.36084733 | 0 |
| 1719964200 | 0.37701727 | -0.004832 | -1.27 | 0.38228 | 0.3842608 | 0.37534922 | 0 |
| 1719877800 | 0.38184941 | 0.00048166 | 0.13 | 0.41172246 | 0.42414061 | 0.37985857 | 0 |
| 1719791400 | 0.38136775 | 0.01143392 | 3.09 | 0.37021813 | 0.38254891 | 0.36873704 | 0 |
| 1719705000 | 0.36993383 | 0.00312798 | 0.85 | 0.36669647 | 0.37156418 | 0.36659986 | 0 |
|
POLL/BTC 0.00000608 BTC
+0.00%
|
POLL/EUR 0.346864 €
-2.92%
|
|
POLL/USD $ 0.386623
-3.11%
|
POLL/GBP £ 0.289314
-2.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
