We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726876921 | POS/BTC | https://mercatox.com/exchange/POS/BTC | BTC | 1 | https://mercatox.com/exchange/POS/BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.13880385 | 0.00016978 | 0.12 | 0.13843315 | 0.14102497 | 0.13733189 | 0 |
| 1726789800 | 0.13863407 | 0.00390429 | 2.90 | 0.13591591 | 0.14048482 | 0.13573296 | 0 |
| 1726703400 | 0.13472978 | 0.00213576 | 1.61 | 0.13265969 | 0.13502933 | 0.13034872 | 0 |
| 1726617000 | 0.13259402 | 0.00426787 | 3.33 | 0.12813768 | 0.13493845 | 0.12679638 | 0 |
| 1726530600 | 0.12832615 | -0.001785 | -1.37 | 0.13018645 | 0.13024822 | 0.1266197 | 0 |
| 1726444200 | 0.13011116 | -0.001929 | -1.46 | 0.13202068 | 0.13285615 | 0.12925558 | 0 |
| 1726357800 | 0.13203993 | -0.001251 | -0.94 | 0.13319226 | 0.13342582 | 0.13091441 | 0 |
| 1726271400 | 0.13329137 | 0.00529938 | 4.14 | 0.12798027 | 0.13345547 | 0.12685371 | 0 |
| 1726185000 | 0.12799199 | 0.0017794 | 1.41 | 0.12626556 | 0.12882438 | 0.12621785 | 0 |
| 1726098600 | 0.12621259 | -0.000527 | -0.42 | 0.12679132 | 0.12759885 | 0.12222636 | 0 |
| 1726012200 | 0.12673977 | 0.00107014 | 0.85 | 0.12530557 | 0.12767519 | 0.12414342 | 0 |
| 1725925800 | 0.12566963 | 0.00474045 | 3.92 | 0.12761163 | 0.12811939 | 0.12041882 | 0 |
| 1725839400 | 0.12092918 | 0.0019144 | 1.61 | 0.11918497 | 0.12169506 | 0.11800153 | 0 |
| 1725753000 | 0.11901478 | 0.00048321 | 0.41 | 0.11876924 | 0.1206113 | 0.11823565 | 0 |
| 1725666600 | 0.11853157 | -0.005003 | -4.05 | 0.12357452 | 0.12525504 | 0.11559059 | 0 |
| 1725580200 | 0.12353442 | -0.003821 | -3.00 | 0.12761163 | 0.12811939 | 0.12270627 | 0 |
| 1725493800 | 0.12735536 | 0.00050702 | 0.40 | 0.12632114 | 0.12870787 | 0.12279687 | 0 |
| 1725407400 | 0.12684834 | -0.003312 | -2.54 | 0.13009297 | 0.13153014 | 0.12665756 | 0 |
| 1725321000 | 0.1301608 | 0.0041905 | 3.33 | 0.12970608 | 0.13070523 | 0.12627597 | 0 |
| 1725234600 | 0.1259703 | -0.00373 | -2.88 | 0.12970608 | 0.12988538 | 0.12593972 | 0 |
| 1725148200 | 0.12969992 | -0.000314 | -0.24 | 0.13003419 | 0.13056522 | 0.12928504 | 0 |
| 1725061800 | 0.13001395 | -0.000611 | -0.47 | 0.13045412 | 0.13173811 | 0.12740545 | 0 |
| 1724975400 | 0.13062511 | 0.00041833 | 0.32 | 0.1298603 | 0.13458183 | 0.12953232 | 0 |
| 1724889000 | 0.13020678 | -0.001045 | -0.80 | 0.13089247 | 0.13244121 | 0.12743165 | 0 |
| 1724802600 | 0.13125224 | -0.007139 | -5.16 | 0.13832517 | 0.13902992 | 0.12765607 | 0 |
| 1724716200 | 0.13839157 | -0.003016 | -2.13 | 0.1415894 | 0.14178461 | 0.13839157 | 0 |
| 1724629800 | 0.1414075 | 0.00059699 | 0.42 | 0.14123485 | 0.14300002 | 0.14045281 | 0 |
| 1724543400 | 0.14081051 | -3.9E-5 | -0.03 | 0.14103372 | 0.1419014 | 0.1400668 | 0 |
| 1724457000 | 0.14084965 | 0.00800085 | 6.02 | 0.13284601 | 0.14260224 | 0.13284601 | 0 |
| 1724370600 | 0.1328488 | -0.001747 | -1.30 | 0.12928253 | 0.13558116 | 0.12382911 | 0 |
| 1724284200 | 0.134596 | 0.00454846 | 3.50 | 0.12981647 | 0.1350514 | 0.12956163 | 0 |
| 1724197800 | 0.13004754 | -0.000612 | -0.47 | 0.13067742 | 0.13492954 | 0.12893925 | 0 |
| 1724111400 | 0.1306598 | 0.00134966 | 1.04 | 0.12928253 | 0.13164896 | 0.12382911 | 0 |
| 1724025000 | 0.12931014 | -0.00144 | -1.10 | 0.13087663 | 0.13246989 | 0.12931014 | 0 |
| 1723938600 | 0.13075013 | 0.00111155 | 0.86 | 0.12953199 | 0.13125974 | 0.12945418 | 0 |
| 1723852200 | 0.12963858 | 0.00292851 | 2.31 | 0.12663523 | 0.13162111 | 0.12577323 | 0 |
| 1723765800 | 0.12671007 | -0.002759 | -2.13 | 0.12928253 | 0.13164896 | 0.12382911 | 0 |
| 1723679400 | 0.12946914 | -0.003688 | -2.77 | 0.13314983 | 0.13588876 | 0.12867349 | 0 |
| 1723593000 | 0.133157 | 0.00247799 | 1.90 | 0.13058194 | 0.13542249 | 0.12867283 | 0 |
| 1723506600 | 0.13067901 | 0.00124914 | 0.97 | 0.13581959 | 0.13581959 | 0.12730957 | 0 |
| 1723420200 | 0.12942987 | -0.004471 | -3.34 | 0.13443911 | 0.13581867 | 0.12835565 | 0 |
| 1723333800 | 0.13390047 | 0.00038681 | 0.29 | 0.13393316 | 0.13526805 | 0.13265901 | 0 |
| 1723247400 | 0.13351366 | -0.002414 | -1.78 | 0.13581959 | 0.13581959 | 0.13115165 | 0 |
| 1723161000 | 0.13592796 | 0.01461099 | 12.04 | 0.12106787 | 0.13783556 | 0.12060573 | 0 |
| 1723074600 | 0.12131697 | -0.001856 | -1.51 | 0.12330575 | 0.12691342 | 0.12009054 | 0 |
| 1722988200 | 0.12317269 | 0.00378347 | 3.17 | 0.11878422 | 0.12554636 | 0.11878422 | 0 |
| 1722901800 | 0.11938922 | -0.008668 | -6.77 | 0.12783214 | 0.12814912 | 0.10927842 | 0 |
| 1722815400 | 0.1280572 | -0.005598 | -4.19 | 0.1334718 | 0.13436313 | 0.12610983 | 0 |
| 1722729000 | 0.13365536 | -0.001515 | -1.12 | 0.13512747 | 0.13672986 | 0.13178 | 0 |
| 1722642600 | 0.13516989 | -0.00836 | -5.82 | 0.14393486 | 0.14414848 | 0.13461302 | 0 |
| 1722556200 | 0.14352969 | 0.0011801 | 0.83 | 0.14225618 | 0.14427001 | 0.13704369 | 0 |
| 1722469800 | 0.14234959 | -0.003363 | -2.31 | 0.14557424 | 0.14700063 | 0.14195253 | 0 |
| 1722383400 | 0.14571277 | -0.001297 | -0.88 | 0.14701293 | 0.14735195 | 0.14366829 | 0 |
| 1722297000 | 0.14700998 | -0.003078 | -2.05 | 0.1447352 | 0.154 | 0.1447352 | 0 |
| 1722210600 | 0.150088 | 0.00029669 | 0.20 | 0.14916552 | 0.15022026 | 0.14764783 | 0 |
| 1722124200 | 0.14979131 | 0.0003918 | 0.26 | 0.14940855 | 0.15265054 | 0.14673012 | 0 |
| 1722037800 | 0.14939951 | 0.00476018 | 3.29 | 0.1447352 | 0.15004866 | 0.1447352 | 0 |
| 1721951400 | 0.14463933 | 0.00080261 | 0.56 | 0.14387126 | 0.14541062 | 0.1396868 | 0 |
| 1721865000 | 0.14383672 | -0.001254 | -0.86 | 0.14512344 | 0.14759987 | 0.14340389 | 0 |
| 1721778600 | 0.14509096 | -0.003589 | -2.41 | 0.14872983 | 0.14901737 | 0.14401446 | 0 |
| 1721692200 | 0.1486804 | -0.000727 | -0.49 | 0.14267363 | 0.15026501 | 0.14184649 | 0 |
| 1721605800 | 0.1494069 | 0.00155016 | 1.05 | 0.14768303 | 0.15024895 | 0.14498761 | 0 |
| 1721519400 | 0.14785674 | 0.0009726 | 0.66 | 0.14683946 | 0.14876708 | 0.14592952 | 0 |
| 1721433000 | 0.14688414 | 0.00617522 | 4.39 | 0.14072951 | 0.14838355 | 0.1392596 | 0 |
| 1721346600 | 0.14070892 | -0.000464 | -0.33 | 0.14098675 | 0.14323014 | 0.13910602 | 0 |
| 1721260200 | 0.14117279 | -0.002228 | -1.55 | 0.14319894 | 0.14541573 | 0.14059458 | 0 |
| 1721173800 | 0.14340117 | 0.00095593 | 0.67 | 0.14267363 | 0.1438026 | 0.13749703 | 0 |
| 1721087400 | 0.14244524 | 0.0081053 | 6.03 | 0.12616894 | 0.14265356 | 0.12446867 | 0 |
| 1721001000 | 0.13433994 | 0.00403641 | 3.10 | 0.13031521 | 0.13506363 | 0.13031521 | 0 |
| 1720914600 | 0.13030353 | 0.00295275 | 2.32 | 0.12735912 | 0.1315482 | 0.1271341 | 0 |
| 1720828200 | 0.12735078 | 0.00116235 | 0.92 | 0.12616894 | 0.12877882 | 0.12446867 | 0 |
| 1720741800 | 0.12618843 | -0.000873 | -0.69 | 0.12676281 | 0.13055649 | 0.12563729 | 0 |
| 1720655400 | 0.12706181 | -0.000626 | -0.49 | 0.12746399 | 0.13068147 | 0.12577961 | 0 |
| 1720569000 | 0.12768734 | 0.00304989 | 2.45 | 0.1247528 | 0.12812472 | 0.123846 | 0 |
| 1720482600 | 0.12463745 | 0.00175089 | 1.42 | 0.12521944 | 0.12784857 | 0.11814688 | 0 |
| 1720396200 | 0.12288656 | -0.005067 | -3.96 | 0.12792447 | 0.12843793 | 0.12283821 | 0 |
| 1720309800 | 0.12795398 | 0.00323706 | 2.60 | 0.12445864 | 0.12865597 | 0.12331002 | 0 |
| 1720223400 | 0.12471692 | -0.001184 | -0.94 | 0.12521944 | 0.12636421 | 0.11814688 | 0 |
| 1720137000 | 0.12590045 | -0.006555 | -4.95 | 0.13235767 | 0.13287351 | 0.12486533 | 0 |
| 1720050600 | 0.13245553 | -0.003965 | -2.91 | 0.13655675 | 0.13682072 | 0.13056975 | 0 |
| 1719964200 | 0.13642072 | -0.001748 | -1.27 | 0.138325 | 0.13904173 | 0.13581715 | 0 |
| 1719877800 | 0.13816919 | 0.00017428 | 0.13 | 0.13378816 | 0.14034288 | 0.13323345 | 0 |
| 1719791400 | 0.13799491 | 0.00413728 | 3.09 | 0.1339605 | 0.1384223 | 0.13342458 | 0 |
| 1719705000 | 0.13385763 | 0.00113183 | 0.85 | 0.13268622 | 0.13444756 | 0.13265126 | 0 |
| 1719618600 | 0.1327258 | -0.002679 | -1.98 | 0.1355436 | 0.13670857 | 0.13187094 | 0 |
| 1719532200 | 0.13540441 | 0.00168791 | 1.26 | 0.13378816 | 0.13699754 | 0.13323345 | 0 |
| 1719445800 | 0.1337165 | -0.002148 | -1.58 | 0.14626906 | 0.14636052 | 0.13351043 | 0 |
| 1719359400 | 0.1358648 | 0.00318617 | 2.40 | 0.13257769 | 0.13727531 | 0.13251319 | 0 |
| 1719273000 | 0.13267863 | -0.006654 | -4.78 | 0.13894925 | 0.13927111 | 0.12884819 | 0 |
| 1719186600 | 0.13933268 | -0.001981 | -1.40 | 0.14133902 | 0.14187344 | 0.13915277 | 0 |
| 1719100200 | 0.14131334 | 0.00040024 | 0.28 | 0.14111825 | 0.14185762 | 0.14061357 | 0 |
| 1719013800 | 0.1409131 | -0.001824 | -1.28 | 0.14273941 | 0.14297439 | 0.13941338 | 0 |
|
POS/BTC 0.00000220 BTC
+0.00%
|
POS/EUR 0.124246 €
-0.24%
|
|
POS/USD $ 0.138726
-0.23%
|
POS/GBP £ 0.104051
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
