Volume | 1,523,398.57 |
|
|||||
News | - | ||||||
Day High | 0.00000082 | Low High |
|||||
Day Low | 0.00000066 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTBTC | Crypto | 1,834,706 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -4.05% | 0.00000071 | 100,000.00000000 | 0.00001370 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000074 | 0.00000082 | 0.00000066 | 0.00000074 | 0.00000030 - 0.00000363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:43:03 | 54,110.14 | 0.00000071 | BTC |
Populous News
Historical PPTBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000078 | 0.00000097 | 0.00000066 | 2,291,232.94 | -0.00000007 | -8.97% |
1 Month | 0.00000047 | 0.00000122 | 0.00000042 | 2,530,323.46 | 0.00000024 | 51.06% |
3 Months | 0.00000080 | 0.00000122 | 0.00000030 | 2,795,641.58 | -0.00000009 | -11.25% |
6 Months | 0.00000092 | 0.00000363 | 0.00000030 | 2,437,822.64 | -0.00000021 | -22.83% |
1 Year | 0.00000134 | 0.00000363 | 0.00000030 | 2,183,067.06 | -0.00000063 | -47.01% |
3 Years | 0.00005529 | 0.00009249 | 0.00000030 | 1,160,105.59 | -0.00005458 | -98.72% |
5 Years | 0.00012130 | 0.00048000 | 0.00000005 | 1,342,197.41 | -0.00012059 | -99.41% |