Populous Historical Data - PPTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Populous (Cryptocurrency:PPTBTC)
Populous (Cryptocurrency:PPTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Populous	PPTBTC	Crypto	1,348,403	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000059	100,000.00000000	0.00001370

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000059	0.00000059	0.00000059	0.00000059	0.00000030 - 0.00000363

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	14:17:31	33,505.10	0.00000059	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31324002	530,915.37	PPT	PPTEUR	PPTGBP	PPTUSD

PPTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000061	0.00000073	0.00000050	2,629,629.61	-0.00000002	-3.28%
1 Month	0.00000076	0.00000114	0.00000041	2,871,217.56	-0.00000017	-22.37%
3 Months	0.00000073	0.00000122	0.00000030	2,825,590.58	-0.00000014	-19.18%
6 Months	0.00000088	0.00000363	0.00000030	2,417,578.93	-0.00000029	-32.95%
1 Year	0.00000084	0.00000363	0.00000030	2,181,383.47	-0.00000025	-29.76%
3 Years	0.00008444	0.00017447	0.00000030	1,133,976.28	-0.00008385	-99.30%
5 Years	0.00018160	0.00048000	0.00000005	1,328,339.73	-0.00018101	-99.68%

PPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000059	0.00000058	3,291,496.00
03 May 2024	0.00000059	0.00000003	5.36%	0.00000064	0.00000073	0.00000057	2,149,812.00
02 May 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000069	0.00000054	3,312,323.00
01 May 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000056	0.00000054	2,163,641.00
30 Apr 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00000054	0.00000054	1,844,436.00
29 Apr 2024	0.00000054	-0.00000006	-10.00%	0.00000052	0.00000061	0.00000051	1,933,973.00
28 Apr 2024	0.00000060	0.00000006	11.11%	0.00000061	0.00000062	0.00000050	3,711,721.00
27 Apr 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000062	0.00000050	3,648,187.00
26 Apr 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000063	0.00000049	3,710,151.00
25 Apr 2024	0.00000057	0.00000006	11.76%	0.00000051	0.00000064	0.00000046	3,502,928.00
24 Apr 2024	0.00000051	0.00000004	8.51%	0.00000047	0.00000065	0.00000042	3,978,090.00
23 Apr 2024	0.00000047	-0.00000021	-30.88%	0.00000058	0.00000067	0.00000042	2,854,430.00
22 Apr 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000069	0.00000041	3,958,770.00
21 Apr 2024	0.00000069	0.00000004	6.15%	0.00000065	0.00000071	0.00000041	3,413,609.00
20 Apr 2024	0.00000065	0.00000009	16.07%	0.00000056	0.00000076	0.00000041	3,458,912.00
19 Apr 2024	0.00000056	-0.00000021	-27.27%	0.00000064	0.00000077	0.00000053	2,636,941.00
18 Apr 2024	0.00000077	0.00000009	13.24%	0.00000068	0.00000077	0.00000064	2,841,677.00
17 Apr 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000079	0.00000056	3,018,598.00
16 Apr 2024	0.00000067	0.00000005	8.06%	0.00000076	0.00000083	0.00000060	2,070,429.00
15 Apr 2024	0.00000062	-0.00000011	-15.07%	0.00000073	0.00000086	0.00000061	2,833,476.00
14 Apr 2024	0.00000073	0.00000005	7.35%	0.00000088	0.00000088	0.00000061	2,673,686.00
13 Apr 2024	0.00000068	-0.00000012	-15.00%	0.00000086	0.00000092	0.00000060	2,569,940.00
12 Apr 2024	0.00000080	0.00000003	3.90%	0.00000077	0.00000093	0.00000059	2,236,214.00
11 Apr 2024	0.00000077	-0.00000004	-4.94%	0.00000081	0.00000094	0.00000059	2,809,819.00
10 Apr 2024	0.00000081	0.00000015	22.73%	0.00000084	0.00000108	0.00000053	2,549,369.00
09 Apr 2024	0.00000066	0.00000009	15.79%	0.00000076	0.00000104	0.00000055	1,841,094.00
08 Apr 2024	0.00000057	-0.00000013	-18.57%	0.00000070	0.00000110	0.00000054	2,708,172.00
07 Apr 2024	0.00000070	-0.00000006	-7.89%	0.00000076	0.00000114	0.00000053	2,672,183.00
06 Apr 2024	0.00000076	0.00000011	16.92%	0.00000065	0.00000120	0.00000052	2,010,316.00
05 Apr 2024	0.00000065	-0.00000004	-5.80%	0.00000069	0.00000114	0.00000064	2,599,997.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions