Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,882,489.52 |
|
|||||
| News | - | ||||||
| Day High | 0.000044 | Low High |
|||||
| Day Low | 0.000011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTETH | Crypto | 1,666,166 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000330 | -21.63% | 0.000012 | 1,020,000.00 | 0.0458 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000044 | 0.000011 | 0.000015 | 0.00000486 - 0.000888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:30:18 | 149,204.30 | 0.000012 | ETH |
Populous News
No news found
Historical PPTETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000015 | 0.000044 | 0.000013 | 3,309,283.82 | -0.00000344 | -22.34% |
| 1 Month | 0.000017 | 0.000044 | 0.000013 | 3,182,506.85 | -0.00000521 | -30.34% |
| 3 Months | 0.000012 | 0.000044 | 0.00000500 | 3,582,408.01 | -0.00000026 | -2.13% |
| 6 Months | 0.000014 | 0.000888 | 0.00000500 | 3,909,301.59 | -0.00000199 | -14.27% |
| 1 Year | 0.000012 | 0.000888 | 0.00000486 | 3,668,334.36 | -0.00000036 | -2.92% |
| 3 Years | 0.00093 | 0.001728 | 0.00000362 | 1,843,019.81 | -0.000918 | -98.71% |
| 5 Years | 0.003723 | 0.100 | 0.00000362 | 1,230,876.23 | -0.003711 | -99.68% |
