We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRINT/ETH | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | ETH | 1 | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.64130537 | -0.05900989 | -0.432582428143 | 13.54348716 | 15.26871901 | 0 | CX |
| 4 | 14.86971723 | -1.28742175 | -8.65801097685 | 12.41383407 | 16.78694595 | 0 | CX |
| 12 | 10.65780911 | 2.92448637 | 27.4398456551 | 9.66404644 | 16.78694595 | 0 | CX |
| 26 | 14.36798997 | -0.78569449 | -5.4683674727 | 8.81946473 | 16.78694595 | 0 | CX |
| 52 | 9.44002966 | 4.14226582 | 43.8797966658 | 8.81946473 | 16.78694595 | 0 | CX |
| 156 | 13.26108836 | 0.32120712 | 2.42217766205 | 3.59693218 | 18.19059375 | 0.0007516 | CX |
| 260 | 45.39512367 | -31.81282819 | -70.0798359341 | 3.59693218 | 314.67410574 | 0.01052483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 13.81040165 | -1.26 | -8.39 | 15.08694563 | 15.13352378 | 13.73356201 | 0 |
| 1736207400 | 15.07459567 | 0.19 | 1.28 | 13.64130537 | 15.26871901 | 13.54348716 | 0 |
| 1736121000 | 14.88378473 | -0.07 | -0.48 | 14.94888782 | 15.00450353 | 14.72707931 | 0 |
| 1736034600 | 14.95604425 | 0.21 | 1.45 | 14.74932559 | 15.00650733 | 14.61903762 | 0 |
| 1735948200 | 14.74229184 | 0.65 | 4.60 | 14.11551103 | 14.83397596 | 14.00992298 | 0 |
| 1735861800 | 14.09440978 | 0.39 | 2.86 | 13.64130537 | 14.27499724 | 13.54348716 | 0 |
| 1735775400 | 13.70293248 | 0.07 | 0.54 | 13.64130537 | 13.76754484 | 13.54348716 | 0 |
| 1735689000 | 13.62948703 | -0.08 | -0.61 | 13.72448356 | 14.0768254 | 13.54929409 | 0 |
| 1735602600 | 13.71266522 | -0.01 | -0.05 | 12.73280649 | 13.9863272 | 12.41383407 | 0 |
| 1735516200 | 13.71969898 | -0.16 | -1.18 | 13.88274295 | 13.92768535 | 13.58994263 | 0 |
| 1735429800 | 13.88409245 | 0.29 | 2.10 | 13.61546042 | 13.9246592 | 13.59239626 | 0 |
| 1735343400 | 13.59853035 | -0.02 | -0.14 | 13.62228971 | 14.02881597 | 13.51596557 | 0 |
| 1735257000 | 13.61725976 | -0.66 | -4.64 | 14.33826011 | 14.35678504 | 13.50586477 | 0 |
| 1735170600 | 14.28043613 | -0.01 | -0.04 | 14.25876237 | 14.47926227 | 14.07633468 | 0 |
| 1735084200 | 14.28652932 | 0.32 | 2.27 | 13.96612562 | 14.44728324 | 13.73417542 | 0 |
| 1734997800 | 13.96886551 | 0.58 | 4.36 | 12.73280649 | 14.12033651 | 12.41383407 | 0 |
| 1734911400 | 13.38490062 | -0.25 | -1.84 | 13.69573515 | 13.87292842 | 13.28098922 | 0 |
| 1734825000 | 13.63529397 | -0.54 | -3.80 | 14.20531404 | 14.53033876 | 13.46595233 | 0 |
| 1734738600 | 14.17390752 | 0.11 | 0.75 | 13.97606283 | 14.26890405 | 12.74057633 | 0 |
| 1734652200 | 14.06885109 | -0.76 | -5.12 | 14.7988481 | 15.19645949 | 13.64032392 | 0 |
| 1734565800 | 14.82735115 | -1.04 | -6.55 | 15.89807613 | 15.96019397 | 14.81487851 | 0 |
| 1734479400 | 15.86617889 | -0.48 | -2.92 | 16.25929195 | 16.52538856 | 15.74370166 | 0 |
| 1734393000 | 16.34373786 | 0.18 | 1.11 | 12.73280649 | 16.78694595 | 12.41383407 | 0 |
| 1734306600 | 16.16494973 | 0.36 | 2.26 | 15.83415897 | 16.16494973 | 15.68424193 | 0 |
| 1734220200 | 15.80765972 | -0.15 | -0.95 | 15.99074171 | 16.12446477 | 15.64392055 | 0 |
| 1734133800 | 15.95900805 | 0.1 | 0.64 | 15.89517267 | 16.20886977 | 15.76831979 | 0 |
| 1734047400 | 15.85816369 | 0.18 | 1.13 | 15.67794427 | 16.29593289 | 15.54696111 | 0 |
| 1733961000 | 15.68035701 | 0.88 | 5.94 | 14.86971723 | 15.74725943 | 14.57781657 | 0 |
| 1733874600 | 14.80150621 | -0.37 | -2.45 | 15.12419997 | 15.4404325 | 14.38958195 | 0 |
| 1733788200 | 15.17302729 | -1.16 | -7.08 | 12.73280649 | 16.11436397 | 12.41383407 | 0 |
| 1733701800 | 16.32979304 | -0.06 | -0.36 | 16.37207733 | 16.41092653 | 16.09179054 | 0 |
| 1733615400 | 16.38863936 | -0.04 | -0.23 | 16.37412202 | 16.45435586 | 16.27380929 | 0 |
| 1733529000 | 16.4258937 | 0.92 | 5.96 | 15.4967434 | 16.73378388 | 15.49024127 | 0 |
| 1733442600 | 15.5021005 | -0.18 | -1.13 | 15.67528617 | 16.16413185 | 15.29685402 | 0 |
| 1733356200 | 15.67941645 | 0.87 | 5.86 | 14.80633169 | 15.93377651 | 14.80633169 | 0 |
| 1733269800 | 14.811607 | -0.07 | -0.48 | 14.87352036 | 15.00957437 | 14.3959614 | 0 |
| 1733183400 | 14.88374384 | -0.3 | -1.97 | 15.17036918 | 15.37246684 | 14.61507092 | 0 |
| 1733097000 | 15.18243288 | 0.03 | 0.22 | 15.19314709 | 15.31243459 | 14.97947646 | 0 |
| 1733010600 | 15.14939061 | 0.45 | 3.05 | 14.66716974 | 15.26888259 | 14.62439473 | 0 |
| 1732924200 | 14.70143883 | 0.06 | 0.39 | 14.64570045 | 14.91964868 | 14.4770949 | 0 |
| 1732837800 | 14.6439829 | -0.35 | -2.31 | 14.93052646 | 14.96185119 | 14.45975588 | 0 |
| 1732751400 | 14.99043602 | 1.39 | 10.21 | 13.6336991 | 15.06347253 | 13.50124376 | 0 |
| 1732665000 | 13.60208812 | -0.36 | -2.59 | 13.95712896 | 14.15624136 | 13.30814277 | 0 |
| 1732578600 | 13.96326304 | 0.21 | 1.54 | 12.73280649 | 14.47083813 | 12.41383407 | 0 |
| 1732492200 | 13.75086013 | -0.16 | -1.12 | 13.9682521 | 14.12009115 | 13.46169936 | 0 |
| 1732405800 | 13.90699304 | 0.31 | 2.30 | 13.62073574 | 14.31073851 | 13.58875671 | 0 |
| 1732319400 | 13.59427738 | -0.2 | -1.46 | 13.75196426 | 14.02407227 | 13.37201904 | 0 |
| 1732233000 | 13.79543448 | 1.21 | 9.64 | 12.57642821 | 13.84176727 | 12.42041798 | 0 |
| 1732146600 | 12.58211247 | -0.15 | -1.18 | 12.73280649 | 12.92615285 | 12.41383407 | 0 |
| 1732060200 | 12.73174325 | -0.43 | -3.25 | 13.15147824 | 13.15147824 | 12.57655089 | 0 |
| 1731973800 | 13.15961612 | 0.6 | 4.76 | 13.86548573 | 14.15301074 | 12.49889338 | 0 |
| 1731887400 | 12.5617473 | -0.23 | -1.79 | 12.82690335 | 12.91932356 | 12.47108553 | 0 |
| 1731801000 | 12.79046689 | 0.13 | 1.04 | 12.6194077 | 13.16006595 | 12.57213435 | 0 |
| 1731714600 | 12.65837959 | 0.15 | 1.22 | 12.56591848 | 12.80367562 | 12.33282325 | 0 |
| 1731628200 | 12.50564087 | -0.56 | -4.28 | 13.05198338 | 13.25947902 | 12.42209463 | 0 |
| 1731541800 | 13.06519211 | -0.23 | -1.72 | 13.27080664 | 13.64649889 | 12.76380406 | 0 |
| 1731455400 | 13.29329828 | -0.47 | -3.38 | 13.72297049 | 14.06705176 | 13.15548584 | 0 |
| 1731369000 | 13.75834371 | 0.73 | 5.57 | 13.01726446 | 13.83771877 | 12.75766998 | 0 |
| 1731282600 | 13.03227252 | 0.2 | 1.56 | 12.74675131 | 13.27514139 | 12.653595 | 0 |
| 1731196200 | 12.83160615 | 0.73 | 6.03 | 12.11031954 | 12.91081763 | 12.10823395 | 0 |
| 1731109800 | 12.10160914 | 0.24 | 2.01 | 11.98784231 | 12.20674736 | 11.82169039 | 0 |
| 1731023400 | 11.86278876 | 0.73 | 6.53 | 11.09210232 | 11.93844248 | 11.06045045 | 0 |
| 1730937000 | 11.13598148 | 1.21 | 12.19 | 9.92294572 | 11.2209999 | 9.9190608 | 0 |
| 1730850600 | 9.92617634 | 0.14 | 1.46 | 9.84676039 | 10.13379467 | 9.73998642 | 0 |
| 1730764200 | 9.78321127 | -0.27 | -2.64 | 13.86548573 | 14.15301074 | 9.66404644 | 0 |
| 1730677800 | 10.04865357 | -0.12 | -1.20 | 10.19918402 | 10.20032905 | 9.85927392 | 0 |
| 1730591400 | 10.17084455 | -0.1 | -0.95 | 10.28395707 | 10.31286906 | 10.12639288 | 0 |
| 1730505000 | 10.26890812 | -0.03 | -0.26 | 10.31131509 | 10.57213639 | 10.1135113 | 0 |
| 1730418600 | 10.29561183 | -0.58 | -5.35 | 10.87614164 | 10.90713922 | 10.24792955 | 0 |
| 1730332200 | 10.87810455 | 0.1 | 0.95 | 10.77362063 | 11.1136943 | 10.65592799 | 0 |
| 1730245800 | 10.77521549 | 0.28 | 2.72 | 10.48732244 | 10.96185525 | 10.472846 | 0 |
| 1730159400 | 10.49038948 | 0.24 | 2.36 | 13.86548573 | 14.15301074 | 10.17489304 | 0 |
| 1730073000 | 10.2482567 | 0.11 | 1.07 | 10.12761969 | 10.31654951 | 10.07167684 | 0 |
| 1729986600 | 10.13980608 | 0.27 | 2.73 | 9.96551627 | 10.22719634 | 9.93194238 | 0 |
| 1729900200 | 9.87027438 | -0.48 | -4.66 | 10.36975248 | 10.46053693 | 9.77486891 | 0 |
| 1729813800 | 10.35237257 | 0.04 | 0.38 | 10.30272737 | 10.45759257 | 10.26019772 | 0 |
| 1729727400 | 10.31311442 | -0.41 | -3.86 | 10.71436537 | 10.72446616 | 10.05605537 | 0 |
| 1729641000 | 10.72700159 | -0.18 | -1.62 | 10.91850772 | 10.91850772 | 10.66030363 | 0 |
| 1729554600 | 10.9038677 | -0.3 | -2.71 | 11.23788908 | 11.30667262 | 10.8670223 | 0 |
| 1729468200 | 11.20815921 | 0.38 | 3.48 | 10.83958249 | 11.25964463 | 10.78163584 | 0 |
| 1729381800 | 10.83107656 | 0.02 | 0.23 | 10.8013467 | 10.88661048 | 10.76662777 | 0 |
| 1729295400 | 10.80613128 | 0.16 | 1.53 | 13.86548573 | 14.15301074 | 10.67024085 | 0 |
| 1729209000 | 10.64374161 | -0.03 | -0.29 | 13.86548573 | 14.15301074 | 10.6196551 | 0 |
| 1729122600 | 10.67424845 | 0.05 | 0.48 | 10.65780911 | 10.81218358 | 10.60207072 | 0 |
| 1729036200 | 10.62333555 | -0.12 | -1.16 | 10.75153793 | 10.96933884 | 10.41563543 | 0 |
| 1728949800 | 10.74822552 | 0.66 | 6.50 | 13.86548573 | 14.15301074 | 10.28853719 | 0 |
| 1728863400 | 10.09220558 | -0.04 | -0.35 | 10.1376387 | 10.15113369 | 9.96563896 | 0 |
| 1728777000 | 10.12774238 | 0.17 | 1.75 | 9.97381774 | 10.17395248 | 9.96028185 | 0 |
| 1728690600 | 9.9532481 | 0.21 | 2.15 | 9.74260362 | 10.10128402 | 9.73401591 | 0 |
| 1728604200 | 9.74415759 | 0.06 | 0.61 | 9.69696603 | 9.86491728 | 9.53020071 | 0 |
| 1728517800 | 9.68494323 | -0.3 | -2.98 | 9.96862421 | 10.09081518 | 9.62376595 | 0 |
| 1728431400 | 9.98220099 | 0.06 | 0.56 | 9.93370082 | 10.06059459 | 9.84001289 | 0 |
|
PRINT/ETH 0.004089 ETH
+0.00%
|
PRINT/USD $ 13.58
-1.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
