We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.313 | Binance | 1281642 | /cdn/crypto/logos/exchanges/BINA.png | $ 400,765.37 | 1727029052 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 89.6867433937 | Recently |
| 0.313 | LBank | 146026.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,943.01 | 1727029061 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 10.2186115717 | Recently |
| 0.3135 | Gate.io | 1084.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 339.62 | 1727028817 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 0.0759037366318 | Recently |
| 0.0001208 | Gate.io | 267.817 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032634 | 1727028818 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0.0187412979252 | Recently |
| 9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727027978 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 18 minutes ago |
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 18 hours ago |
| 0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726963337 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3114165 | -0.00018255 | -0.058619244645 | 0.27015801 | 0.32792212 | 331.85314286 | CX |
| 4 | 0.34824053 | -0.03700658 | -10.6267297491 | 0.20338986 | 0.35998652 | 356.20859259 | CX |
| 12 | 0.35730236 | -0.04606841 | -12.893396506 | 0.20338986 | 0.40042567 | 367339.389191 | CX |
| 26 | 0.52333323 | -0.21209928 | -40.5285328432 | 0.01596359 | 0.56440282 | 181132.671365 | CX |
| 52 | 0.24723869 | 0.06399526 | 25.8839989809 | 0.00829028 | 0.75496668 | 115519.125036 | CX |
| 156 | 2.35991053 | -2.04867658 | -86.8116207778 | 0.00829028 | 3.277215 | 923705.983419 | CX |
| 260 | 2.25940494 | -1.94817099 | -86.2249593028 | 0.00829028 | 9.67252 | 867630.393188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.32764815 | 0.01525482 | 4.88 | 0.31327912 | 0.32792212 | 0.31141263 | 301 |
| 1726876200 | 0.31239333 | 0.00968998 | 3.20 | 0.30446702 | 0.31871574 | 0.29890364 | 327 |
| 1726789800 | 0.30270335 | 0.01141583 | 3.92 | 0.29443126 | 0.31539338 | 0.2937527 | 310 |
| 1726703400 | 0.29128752 | 0.00654714 | 2.30 | 0.28500956 | 0.291932 | 0.27446263 | 322 |
| 1726617000 | 0.28474038 | 0.0122712 | 4.50 | 0.2717576 | 0.2869342 | 0.27122839 | 354 |
| 1726530600 | 0.27246918 | -0.013106 | -4.59 | 0.28595952 | 0.28920242 | 0.27015801 | 358 |
| 1726444200 | 0.28557513 | -0.025759 | -8.27 | 0.3114165 | 0.3138031 | 0.28547411 | 348 |
| 1726357800 | 0.31133407 | 0.00356521 | 1.16 | 0.3076794 | 0.31172789 | 0.30609094 | 324 |
| 1726271400 | 0.30776886 | -0.00163 | -0.53 | 0.30904966 | 0.31462863 | 0.30413487 | 319 |
| 1726185000 | 0.30939916 | 0.00733619 | 2.43 | 0.30164017 | 0.31119715 | 0.30164017 | 323 |
| 1726098600 | 0.30206297 | -0.012501 | -3.97 | 0.3136275 | 0.31364985 | 0.29566476 | 247 |
| 1726012200 | 0.31456413 | -0.000108 | -0.03 | 0.31389512 | 0.31987772 | 0.30629566 | 263 |
| 1725925800 | 0.31467168 | 0.02008992 | 6.82 | 0.3117343 | 0.31799443 | 0.20338986 | 890 |
| 1725839400 | 0.29458176 | 0.0040768 | 1.40 | 0.2904512 | 0.29798656 | 0.28719104 | 0 |
| 1725753000 | 0.29050496 | 0.00669427 | 2.36 | 0.284582 | 0.2955712 | 0.28438023 | 32 |
| 1725666600 | 0.28381069 | -0.010125 | -3.44 | 0.29415298 | 0.29961814 | 0.27864176 | 313 |
| 1725580200 | 0.29393581 | -0.007026 | -2.33 | 0.30274954 | 0.30417094 | 0.29045965 | 355 |
| 1725493800 | 0.30096226 | 0.00060003 | 0.20 | 0.29688123 | 0.30829507 | 0.28408797 | 327 |
| 1725407400 | 0.30036223 | -0.008375 | -2.71 | 0.30869326 | 0.31462579 | 0.29889755 | 350 |
| 1725321000 | 0.30873707 | 0.01633108 | 5.59 | 0.3117343 | 0.31533859 | 0.28945016 | 940 |
| 1725234600 | 0.29240599 | -0.011244 | -3.70 | 0.30361858 | 0.30441005 | 0.28974621 | 317 |
| 1725148200 | 0.30365002 | -0.010452 | -3.33 | 0.31387863 | 0.316475 | 0.29876203 | 327 |
| 1725061800 | 0.31410237 | 0.00803666 | 2.63 | 0.30586469 | 0.31770827 | 0.29936345 | 345 |
| 1724975400 | 0.30606571 | 0.00162556 | 0.53 | 0.30434832 | 0.32445882 | 0.3034513 | 326 |
| 1724889000 | 0.30444015 | -0.008456 | -2.70 | 0.31225109 | 0.32061381 | 0.29687212 | 336 |
| 1724802600 | 0.31289625 | -0.012565 | -3.86 | 0.32582878 | 0.33254642 | 0.30397036 | 322 |
| 1724716200 | 0.32546124 | -0.004825 | -1.46 | 0.33019583 | 0.35998652 | 0.32546124 | 318 |
| 1724629800 | 0.33028605 | -0.016777 | -4.83 | 0.34824053 | 0.34957044 | 0.33028605 | 312 |
| 1724543400 | 0.34706272 | 0.0047941 | 1.40 | 0.345925 | 0.35542855 | 0.33596054 | 283 |
| 1724457000 | 0.34226862 | 0.03136491 | 10.09 | 0.31075914 | 0.3662366 | 0.31056392 | 1954 |
| 1724370600 | 0.31090371 | 0.00488928 | 1.60 | 0.3117343 | 0.31533859 | 0.232029 | 2817 |
| 1724284200 | 0.30601443 | 0.01504571 | 5.17 | 0.29080516 | 0.31523148 | 0.29032898 | 2464 |
| 1724197800 | 0.29096872 | -0.029974 | -9.34 | 0.32101851 | 0.32701318 | 0.29066416 | 1774 |
| 1724111400 | 0.320943 | 0.01109709 | 3.58 | 0.3117343 | 0.32106114 | 0.23336605 | 2212 |
| 1724025000 | 0.30984591 | 0.01319891 | 4.45 | 0.29574858 | 0.31017721 | 0.29018544 | 2557 |
| 1723938600 | 0.296647 | 0.01402864 | 4.96 | 0.2824659 | 0.29788314 | 0.28169582 | 3011 |
| 1723852200 | 0.28261836 | 0.00065805 | 0.23 | 0.28124223 | 0.28680943 | 0.27675925 | 2094 |
| 1723765800 | 0.28196031 | -0.020331 | -6.73 | 0.30275308 | 0.3028203 | 0.28063835 | 4399 |
| 1723679400 | 0.30229136 | -0.009147 | -2.94 | 0.31296013 | 0.3165467 | 0.30114792 | 6552 |
| 1723593000 | 0.31143882 | -0.007683 | -2.41 | 0.31725746 | 0.32045175 | 0.30468091 | 6658 |
| 1723506600 | 0.31912146 | 0.01342015 | 4.39 | 0.3117343 | 0.32009191 | 0.3040248 | 5019 |
| 1723420200 | 0.30570131 | -0.012308 | -3.87 | 0.31733708 | 0.3234986 | 0.30463582 | 6620 |
| 1723333800 | 0.31800886 | 0.00569608 | 1.82 | 0.31226944 | 0.31982018 | 0.30948293 | 7026 |
| 1723247400 | 0.31231278 | 0.00091285 | 0.29 | 0.3117343 | 0.31573767 | 0.304735 | 7068 |
| 1723161000 | 0.31139993 | 0.02648506 | 9.30 | 0.283747 | 0.31822947 | 0.28216188 | 6604 |
| 1723074600 | 0.28491487 | -0.003936 | -1.36 | 0.28971501 | 0.29785886 | 0.27825819 | 6716 |
| 1722988200 | 0.2888511 | 0.01567349 | 5.74 | 0.27253575 | 0.29237235 | 0.27253575 | 6218 |
| 1722901800 | 0.27317761 | -0.024155 | -8.12 | 0.33920212 | 0.34165114 | 0.24804322 | 5237 |
| 1722815400 | 0.2973322 | -0.009668 | -3.15 | 0.30657686 | 0.31504788 | 0.27946735 | 6377 |
| 1722729000 | 0.30700032 | -0.01228 | -3.85 | 0.3194806 | 0.32536381 | 0.29950063 | 6993 |
| 1722642600 | 0.31928051 | -0.020209 | -5.95 | 0.33920212 | 0.34165114 | 0.31720748 | 7233 |
| 1722556200 | 0.33948938 | -0.002514 | -0.74 | 0.34277394 | 0.34651862 | 0.31840685 | 7279 |
| 1722469800 | 0.34200299 | -0.002657 | -0.77 | 0.34456366 | 0.35596831 | 0.34123626 | 7435 |
| 1722383400 | 0.34466044 | -0.010721 | -3.02 | 0.35558132 | 0.36222039 | 0.34151299 | 7197 |
| 1722297000 | 0.35538193 | -0.013833 | -3.75 | 0.35901278 | 0.37515965 | 0.29985881 | 12315 |
| 1722210600 | 0.3692147 | -0.015954 | -4.14 | 0.38411655 | 0.38603114 | 0.36664578 | 5324 |
| 1722124200 | 0.38516823 | 0.00269916 | 0.71 | 0.38158215 | 0.39051683 | 0.3761201 | 4641 |
| 1722037800 | 0.38246907 | 0.01993546 | 5.50 | 0.36243425 | 0.38269781 | 0.36138897 | 3543 |
| 1721951400 | 0.36253361 | 0.00367793 | 1.02 | 0.35901278 | 0.36371726 | 0.3452079 | 5055 |
| 1721865000 | 0.35885568 | -0.011485 | -3.10 | 0.37061886 | 0.37558547 | 0.35835211 | 27454 |
| 1721778600 | 0.37034116 | -0.015382 | -3.99 | 0.38551296 | 0.39651472 | 0.36896539 | 7426 |
| 1721692200 | 0.38572352 | -0.011593 | -2.92 | 0.35506637 | 0.39787765 | 0.30813095 | 28965665 |
| 1721605800 | 0.39731656 | -0.000387 | -0.10 | 0.39707946 | 0.40042567 | 0.3830852 | 704585 |
| 1721519400 | 0.39770379 | 0.00317867 | 0.81 | 0.3944295 | 0.399268 | 0.38828135 | 25544 |
| 1721433000 | 0.39452512 | 0.0195518 | 5.21 | 0.37354477 | 0.39463312 | 0.36710667 | 27763 |
| 1721346600 | 0.37497332 | -0.011051 | -2.86 | 0.38585028 | 0.39396342 | 0.36806752 | 27430 |
| 1721260200 | 0.38602439 | 0.00128695 | 0.33 | 0.38468615 | 0.39545688 | 0.38321351 | 26401 |
| 1721173800 | 0.38473744 | -0.000962 | -0.25 | 0.38929762 | 0.39082897 | 0.37022967 | 27365 |
| 1721087400 | 0.3856998 | 0.01750851 | 4.76 | 0.35506637 | 0.38669643 | 0.29817504 | 27078 |
| 1721001000 | 0.36819129 | 0.01384318 | 3.91 | 0.35506637 | 0.36916196 | 0.35467989 | 29303 |
| 1720914600 | 0.35434811 | 0.00610641 | 1.75 | 0.34824837 | 0.35600054 | 0.34714472 | 29788 |
| 1720828200 | 0.3482417 | 0.00046434 | 0.13 | 0.34756867 | 0.35024923 | 0.33888923 | 29769 |
| 1720741800 | 0.34777736 | 0.00403588 | 1.17 | 0.34314316 | 0.35503782 | 0.34190885 | 29748 |
| 1720655400 | 0.34374148 | 0.00785504 | 2.34 | 0.33506266 | 0.34832253 | 0.331517 | 30635 |
| 1720569000 | 0.33588644 | 0.00814181 | 2.48 | 0.32777941 | 0.33588644 | 0.32606024 | 31618 |
| 1720482600 | 0.32774463 | 0.01436687 | 4.58 | 0.35254974 | 0.35902666 | 0.25998805 | 31507 |
| 1720396200 | 0.31337776 | -0.022995 | -6.84 | 0.3359014 | 0.33728583 | 0.31226059 | 31257 |
| 1720309800 | 0.33637311 | 0.02921887 | 9.51 | 0.30695648 | 0.33806558 | 0.30620046 | 32099 |
| 1720223400 | 0.30715424 | -0.02071 | -6.32 | 0.32507328 | 0.33152223 | 0.2867613 | 33643 |
| 1720137000 | 0.32786455 | -0.030285 | -8.46 | 0.35846977 | 0.35945133 | 0.32785815 | 30472 |
| 1720050600 | 0.3581491 | -0.023137 | -6.07 | 0.38143764 | 0.39944686 | 0.35166406 | 29603 |
| 1719964200 | 0.38128586 | 0.01240349 | 3.36 | 0.36872679 | 0.38366341 | 0.36342524 | 26810 |
| 1719877800 | 0.36888237 | -0.002475 | -0.67 | 0.35254974 | 0.3740312 | 0.31188431 | 27168 |
| 1719791400 | 0.37135701 | 0.01428022 | 4.00 | 0.35730236 | 0.37260999 | 0.3485845 | 28720 |
| 1719705000 | 0.35707679 | -0.007729 | -2.12 | 0.36243955 | 0.36864781 | 0.35661383 | 27630 |
| 1719618600 | 0.36480615 | -0.004987 | -1.35 | 0.37007126 | 0.37714513 | 0.3631878 | 25860 |
| 1719532200 | 0.36979323 | 0.01089768 | 3.04 | 0.35908956 | 0.37185933 | 0.35186917 | 27309 |
| 1719445800 | 0.35889555 | -0.006978 | -1.91 | 0.35254974 | 0.36316549 | 0.30101006 | 28113 |
| 1719359400 | 0.3658732 | 0.01446518 | 4.12 | 0.35172242 | 0.36924674 | 0.35018137 | 29870 |
| 1719273000 | 0.35140802 | 0.0029946 | 0.86 | 0.34834718 | 0.351776 | 0.32908646 | 30678 |
| 1719186600 | 0.34841342 | -0.012178 | -3.38 | 0.36058905 | 0.36554232 | 0.346349 | 28845 |
| 1719100200 | 0.36059112 | 0.00428154 | 1.20 | 0.35653446 | 0.36213054 | 0.31077928 | 28849 |
|
PROS/BTC 0 BTC
-
|
PROS/EUR 0 €
-
|
|
PROS/USD $ 0.311234
-4.89%
|
PROS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
