Prosper (PROS) Overview - Charts, Markets, News, Discussion and Converter | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProsperPROS
US$ 0.300725
0.004134
(
1.39%
)
Info
Rank Rank 585
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
12:09:10
Volume (24h)
$ 4,991,650
Last Trade Size
19.37
Volume/Market Cap (24h)
0.51%
Trade Price
US$ 0.963633
Fully Diluted Market Cap
US$ 30,072,470
Genesis Date
15/12/2020
Days Range 0.293791-0.301223
52 Weeks Range 0.010687-1.08
Circulating Supply 32,586,580 / 100,000,000
32.59%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5954Binance1611582/cdn/crypto/logos/exchanges/BINA.png$ 956,852.901734867935PROS/USDThttps://www.binance.com/en/trade/PROS_USDTUSDT1https://www.binance.com/en/trade/PROS_USDT88.8880990578Recently
0.5953LBank196620.75/cdn/crypto/logos/exchanges/LBNK.png$ 116,754.631734867937PROS/USDThttps://www.lbank.info/exchange/pros/usdtUSDT2https://www.lbank.info/exchange/pros/usdt10.8447753219Recently
0.595Gate.io4843.11/cdn/crypto/logos/exchanges/GATE.png$ 2,871.781734866640PROS/USDThttps://gate.io/trade/PROS_USDTUSDT3https://gate.io/trade/PROS_USDT0.26712562030822 minutes ago
0.0002027Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734866640PROS/ETHhttps://gate.io/trade/PROS_ETHETH4https://gate.io/trade/PROS_ETH022 minutes ago
9.73E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734829796PROS/ETHhttps://hitbtc.com/PROS-to-ETHETH5https://hitbtc.com/PROS-to-ETH011 hours ago
8.89E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721PROS/ETHhttps://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56ETH6https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56012 hours ago
0.000216Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825752PROS/ETHhttps://www.binance.com/en/trade/PROS_ETHETH7https://www.binance.com/en/trade/PROS_ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.34422168-0.04349698-12.63632784550.276969720.3649345100.39428571CX
40.30365839-0.00293369-0.966115245490.276969721.0025560875.97428571CX
120.32353565-0.02281095-7.050521325860.219610551.083256377.84897647CX
260.35653446-0.05580976-15.65339855230.203389861.083256167124.284237CX
520.010994960.289729742635.114088640.01068691.08325698244.956894CX
1561.26408569-0.96336099-76.2101017060.008290282.5603505838117.131483CX
2602.25940494-1.95868024-86.69009283480.008290289.67252810300.775438CX

About PROS

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

PROS News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.29642015-0.011709-3.800.308811930.31587770.292738810
17347386000.308129170.002283840.750.303828190.310194320.276969720
17346522000.30584533-0.016489-5.120.321714870.330358620.29652950
17345658000.3223345-0.022583-6.550.345611190.346961580.322063360
17344794000.34491777-0.010382-2.920.353463730.359248450.342255220
17343930000.355299510.00388671.110.340767920.36493450.3356375702
17343066000.351412810.00776722.260.344221680.351412810.340962610
17342202000.34364561-0.447399-56.560.347625670.35053270.340086060
17341338000.791044850.004998580.640.787880710.803429820.781592950
17340474000.786046270.44516811130.590.34082570.78992190.3379782419
17339610000.340878160.01910555.940.323255510.342332560.316909830
17338746000.32177266-0.008077-2.450.328787760.335662390.312817760
17337882000.32984922-0.025147-7.080.340767920.351395030.31627241702
17337018000.35499636-0.001279-0.360.355915590.356760140.349822380
17336154000.35627564-0.00081-0.230.355960040.357704260.353779320
17335290000.357085510.020082515.960.336886550.36377880.336745190
17334426000.337003-0.003855-1.130.340767920.351395030.332541110
17333562000.340857710.018865475.860.321877560.346387290.321877560
17332698000.32199224-0.001568-0.480.323338190.326295890.312956440
17331834000.32356044-0.006493-1.970.329791440.334184870.317719710
17330970000.330053690.000718310.220.330286610.332879820.325641580
17330106000.329335380.009738113.050.318852290.331933040.31792240
17329242000.319597270.001249040.390.318385570.324340980.314720220
17328378000.31834823-0.007532-2.310.324577450.325258430.314343280
17327514000.325879840.0301815510.210.296385480.327467590.293506010
17326650000.29569829-0.007852-2.590.303416580.307745130.289308150
17325786000.303549930.004617461.540.9962051.002556080.29895292702
17324922000.29893247-0.454334-60.320.303658390.306959250.292646350
17324058000.753266120.01693812.300.737761120.775134820.736028990
17323194000.73632802-0.076678-9.430.810444440.813522010.724289495
17322330000.813006270.024430123.100.788219890.81573680.746109496
17321466000.788576150.0983442414.250.690289550.792484720.67629822268
17320602000.69023191-0.033172-4.590.72295680.72295680.681818397
17319738000.72340415-0.008603-1.180.9962051.002556080.27618029830
17318874000.732007550.027019473.830.70699640.741820750.6873843452
17318010000.70498808-0.107869-13.270.810354710.893666370.70447417324
17317146000.81285729-0.178569-18.010.9962051.002556080.74658209452
17316282000.991426290.50037016101.900.490559671.0832560.485470671176
17315418000.49105613-0.057009-10.400.547137340.554491680.4835832385
17314554000.54806464-0.06291-10.300.60940420.60940420.5423828230
17313690000.61097504-0.063362-9.400.673560880.682096830.59858447288
17312826000.674337460.012265881.850.65551140.723997060.63427553166
17311962000.662071580.029083734.590.633443460.702350490.63333437121
17311098000.632987850.1264959524.970.523850110.765369660.47639835310
17310234000.50649190.002438690.480.502067090.528147920.47856616556
17309370000.504053210.035584317.600.468316430.54729240.46813308718
17308506000.46846890.034259197.890.437030220.57714250.43229125370
17307642000.434209710.028026296.900.27175760.435823240.21961055994
17306778000.406183420.027890957.370.379346520.456447930.36246904298
17305914000.37829247-0.016454-4.170.395324980.396436390.36995324470
17305050000.39474649-0.036273-8.420.431677370.432529950.39350461518
17304186000.431019960.00992932.360.421014680.472743250.40584325251
17303322000.421090660.01821144.520.402819630.421899570.3772869432
17302458000.402879260.0922250729.690.310563370.503812980.27267149756
17301594000.31065419-0.005109-1.620.27175760.319732130.223427921135
17300730000.31576356-0.015007-4.540.33037310.330654570.30917583795
17299866000.330770630.013861024.370.319967590.338117390.30481115678
17299002000.31690961-0.029909-8.620.347400490.347400490.3121767919
17298138000.346818240.00459371.340.33482560.349746120.33386739793
17297274000.34222454-0.022915-6.280.367591610.367938150.33566169983
17296410000.36513969-0.020685-5.360.386343210.389598390.362648871087
17295546000.385825180.005403531.420.381705530.388941430.37013615767
17294682000.38042165-0.003093-0.810.383815560.383850320.36547404856
17293818000.383514380.012774443.450.370575790.387285440.36985886876
17292954000.370739940.003749371.020.27175760.379540540.232526841559
17292090000.36699057-0.028198-7.140.27175760.370670150.23119245879
17291226000.395188820.01877054.990.378421690.419037140.36131223289
17290362000.37641832-0.035702-8.660.412247580.413332640.36829475225
17289498000.412120570.011086822.760.27175760.418234120.23597082853
17288634000.401033750.006017651.520.395402090.459822760.38568727316
17287770000.3950161-0.019967-4.810.415840970.418908960.38448098193
17286906000.414983360.002998970.730.411918680.435323180.37677678208
17286042000.41198439-0.124438-23.200.537088120.569782820.40091624484
17285178000.536422210.2615656195.160.274482760.639522060.271878381096
17284314000.27485660.005901792.190.269148710.28560520.2690789295
17283450000.26895481-0.012093-4.300.27175760.319732130.23597082988
17282586000.281047680.00184710.660.278646860.290099360.276141306
17281722000.279200580.003222091.170.275634580.279645640.27037007339
17280858000.275978490.007813832.910.268113180.302139350.26680332314
17279994000.26816466-0.111039-29.280.27175760.319732130.23597082801
17279130000.3792039-0.039509-9.440.418509530.419659010.35603211226
17278266000.418712780.0788411423.200.363627920.462829240.35248119812
17277402000.339871640.011625043.540.328653630.341554750.31252759274
17276538000.32824660.004754471.470.323535650.330395270.31608127256
17275674000.32349213-0.017757-5.200.341447530.342167320.32280904111
17274810000.341248930.008087482.430.334940970.345032540.3288559696
17273946000.333161450.003525611.070.33057280.340538940.31625262318
17273082000.329635840.003846491.180.325287510.332547070.32315008293
17272218000.325789350.008189842.580.317515580.329047480.31409367289
17271354000.317599510.003345771.060.27175760.323794740.23597082959
17270490000.31425374-0.013394-4.090.327244080.327962160.3043919353
17269626000.327648150.015254824.880.313279120.327922120.31141263301

Your Recent History

Delayed Upgrade Clock