ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Parsiq TokenPRQ
US$ 0.2244
0.0164
(
7.88%
)
Info
Rank Rank 392
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2238
Exchange
GDAX
Ask
US$ 0.2244
Last Trade Time
03:52:00
Volume (24h)
$ 5,841,148
Last Trade Size
78.30
Volume/Market Cap (24h)
0.10%
Trade Price
US$ 0.2244
Fully Diluted Market Cap
US$ 112,200,000
Genesis Date
21/9/2019
Days Range 0.206-0.2282
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 260,256,872 / 500,000,000
52.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2244Coinbase3727351.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 810,058.391735012324PRQ/USDhttps://pro.coinbase.com/trade/PRQ-USDUSD1https://pro.coinbase.com/trade/PRQ-USD61.0461766192Recently
0.22379OKX1986309.07555/cdn/crypto/logos/exchanges/OKEX.png$ 431,758.341735012311PRQ/USDThttps://www.okx.com/trade-spot/PRQ-USDTUSDT2https://www.okx.com/trade-spot/PRQ-USDT32.5315668259Recently
0.21911Kucoin141897.9162/cdn/crypto/logos/exchanges/KUCN.png$ 30,880.681735011790PRQ/USDThttps://trade.kucoin.com/PRQ-USDTUSDT3https://trade.kucoin.com/PRQ-USDT2.323989554369 minutes ago
0.2201Gate.io130017.87/cdn/crypto/logos/exchanges/GATE.png$ 28,318.271735011561PRQ/USDThttps://gate.io/trade/PRQ_USDTUSDT4https://gate.io/trade/PRQ_USDT2.1294193731113 minutes ago
0.225005EXMO72044.6846581/cdn/crypto/logos/exchanges/EXMO.png$ 15,579.621735012274PRQ/USDThttps://exmo.com/en/trade#?pair=PRQ_USDTUSDT5https://exmo.com/en/trade#?pair=PRQ_USDT1.17994047465Recently
2.26E-6EXMO34183.8325381/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0784911735012274PRQ/BTChttps://exmo.com/en/trade#?pair=PRQ_BTCBTC6https://exmo.com/en/trade#?pair=PRQ_BTC0.559859312062Recently
0.22353Crypto.com10214/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,258.791735012200PRQ/USDhttps://crypto.com/exchange/trade/PRQ_USDUSD7https://crypto.com/exchange/trade/PRQ_USD0.167283847036Recently
0.22008LATOKEN2091.99/cdn/crypto/logos/exchanges/LATK.png$ 453.811735011123PRQ/USDThttps://exchange.latoken.com/exchange/PRQ-USDTUSDT8https://exchange.latoken.com/exchange/PRQ-USDT0.034262398194620 minutes ago
0.222HTX1679.1896/cdn/crypto/logos/exchanges/HUOB.png$ 364.131735012305PRQ/USDThttps://www.huobi.com/en-us/exchange/prq_usdtUSDT9https://www.huobi.com/en-us/exchange/prq_usdt0.0275015954758Recently
0.0649Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528PRQ/USDThttps://pro.coinbase.com/trade/PRQ-USDTUSDT10https://pro.coinbase.com/trade/PRQ-USDT04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PRQ/USDThttps://crypto.com/exchange/trade/PRQ_USDTUSDT11https://crypto.com/exchange/trade/PRQ_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PRQ/BTChttps://crypto.com/exchange/trade/PRQ_BTCBTC12https://crypto.com/exchange/trade/PRQ_BTC0-
0.387448Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522PRQ/USDThttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2USDT13https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d204 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRQ/ETHhttps://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH14https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d20-
2.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522PRQ/ETHhttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH15https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d204 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PRQ/USDThttps://poloniex.com/exchange#USDT_PRQUSDT16https://poloniex.com/exchange#USDT_PRQ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PRQ

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Crypto Chat

View Posts
maryj55555
Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.
👍️0
TeddyCaswell
Bob Marley
👍️0
maryj55555
What’s bm
👍️0
TeddyCaswell
Soon come BM
👍️0
starkd748
.1453s
👍️0
starkd748
No break....Ill re enter later...
👍️0
starkd748
If .1840 break o lort KK abooooom .30s
👍️0
starkd748
Run here is done ..
👍️0
starkd748
Another flip on 19s weee
👍️0
starkd748
Almost there keep tanking weeee
👍️0
starkd748
Let's get down to 13s for another flip
👍️0
starkd748
Weeeeeeeeeeeeeeeeeeee
👍️0
starkd748
Bull finally flagging yes
👍️0
starkd748
Would love a re entry in the low .13s
👍️0
starkd748
Yeeeehaw
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.20520.031918.410.1730.21980.169814178971
17349114000.1733-0.0026-1.480.17740.1790.1662122189
17348250000.1759-0.0195-9.980.19460.19810.17484062165
17347386000.1954-0.0116-5.600.19450.22340.1616237580
17346522000.207-0.0036-1.710.21540.220.170414613821
17345658000.21060.020911.020.19220.21720.176840565741
17344794000.18970.036223.580.15280.210.149319382702
17343930000.1535-0.0122-7.360.16850.18740.152512452194
17343066000.16570.028120.420.13820.170.1327599722
17342202000.1376-0.0108-7.280.1490.15540.13543200603
17341338000.14840.01077.770.13840.15180.12725629302
17340474000.13770.00866.660.12910.15480.12636369270
17339610000.12910.0032.380.12510.13440.11864778653
17338746000.1261-0.0044-3.370.13140.136950.10867023954
17337882000.1305-0.0195-13.000.1510.15150.1247555281
17337018000.150.014410.620.13550.17250.122630264436
17336154000.13560.020517.810.11490.15210.11324753274
17335290000.11510.00555.020.10960.12050.10918002897
17334426000.1096-0.0094-7.900.11830.12220.107211387283
17333562000.1190.01049.580.10830.130.106212600410
17332698000.10860.00818.060.10130.11810.099511560643
17331834000.1005-0.006-5.630.10550.10620.09726014816
17330970000.1065-0.0016-1.480.1080.10960.10264884925
17330106000.1081-0.0009-0.830.10750.11390.10384911833
17329242000.1090.00858.460.10090.12040.100418725253
17328378000.10050.00313.180.09740.11220.092811697916
17327514000.09740.00293.070.09420.09930.09154802299
17326650000.0945-0.0005-0.530.09630.09670.099811659
17325786000.095-0.0022-2.260.096760.11190.094410296837
17324922000.09720.00363.850.09280.09940.09283242696
17324058000.09360.00181.960.09250.09730.08954512963
17323194000.0918-0.0035-3.670.09510.09580.09052862269
17322330000.09530.00192.030.09570.09950.09054454331
17321466000.0934-0.0022-2.300.09450.10950.0929146286
17320602000.0956-0.0052-5.160.09870.12230.090131604621
17319738000.10080.014416.670.08760.1040.084710909409
17318874000.0864-0.0058-6.290.09240.09360.08512689932
17318010000.09220.009411.350.08280.09380.08154738679
17317146000.08280.00020.240.08220.09090.07874479038
17316282000.08260.00364.560.07940.09740.07718324513
17315418000.079-0.0082-9.400.08710.08730.07772654767
17314554000.0872-0.0045-4.910.09150.0950.08072650854
17313690000.09170.00262.920.08930.09250.08343947185
17312826000.0891-0.0014-1.550.09090.09430.0873035792
17311962000.09050.0067.100.0850.0930.08342441625
17311098000.08450.008210.750.07670.09550.07656330838
17310234000.0763-0.002-2.550.07860.0820.07531608329
17309370000.07830.009113.150.070.0790.06923802592
17308506000.06920.00040.580.06850.07150.06841399410
17307642000.068800.000.06880.07190.06753159849
17306778000.0688-0.0043-5.880.07310.07340.0662964541
17305914000.0731-0.0014-1.880.07450.07510.0725964936
17305050000.0745-0.0007-0.930.07520.07710.07342339797
17304186000.0752-0.0066-8.070.08160.0890.07475672829
17303322000.0818-0.0005-0.610.08190.08220.07851795878
17302458000.0823-0.0025-2.950.08410.08430.077652802308
17301594000.08480.0056.270.079540.08530.078732252659
17300730000.07980.00060.760.07970.08540.07651547758
17299866000.07920.00243.130.07810.08680.07581914602
17299002000.07680.00162.130.07550.09040.07359237322
17298138000.07520.00070.940.07450.07720.0741382843
17297274000.0745-0.0028-3.620.07710.07740.07271149069
17296410000.0773-0.0001-0.130.07760.07920.0763798352
17295546000.0774-0.003-3.730.08010.08150.07672324389
17294682000.08040.00374.820.07660.09890.076110073200
17293818000.0767-0.00044-0.570.07520.07860.07361408995
17292954000.077140.001842.440.07530.078640.07522779530
17292090000.07530.00070.940.07480.07640.072281688482
17291226000.07460.000460.620.0730.07650.0729721288
17290362000.07414-0.00166-2.190.076650.077390.07256495215
17289498000.07580.00121.610.07470.08130.07363943625
17288634000.07460.00050.670.0740.07670.07391391439
17287770000.0741-0.0005-0.670.07490.07570.07311020533
17286906000.074600.000.07460.07660.07371472973
17286042000.0746-0.0014-1.840.07570.07810.07351612029
17285178000.076-0.0067-8.100.08290.08430.07541180091
17284314000.0827-0.0011-1.310.08370.086910.08261578076
17283450000.0838-0.0001-0.120.08420.088410.08322246877
17282586000.08390.00040.480.08360.08480.0827619807
17281722000.0835-0.0029-3.360.08650.08650.0822982615
17280858000.08640.0081410.400.07770.087060.0771781257
17279994000.07826-0.00344-4.210.082830.082990.07728223148
17279130000.0817-0.0026-3.080.08430.08790.0812811389
17278266000.0843-0.007-7.670.09470.09550.08282180483
17277402000.0913-0.0092-9.150.10050.10070.09081854513
17276538000.10050.00030.300.10180.10480.0993031962
17275674000.10020.00464.810.09540.10030.09291823845
17274810000.0956-0.0001-0.100.09610.09770.0941973996
17273946000.0957-0.0032-3.240.09890.09950.09311667368
17273082000.0989-0.00289-2.840.10120.10340.09721607252
17272218000.101790.002142.150.09940.102830.098111397603