Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Portion Token | PRTTUSD | Crypto | 40,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000679 | 2.88% | 0.000242 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000235 | 0.000245 | 0.000235 | 0.000236 | 0.000228 - 0.000556 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:49:35 | 0.084750 | 0.000246 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRTT |
PRTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000233 | 0.000236 | 0.000232 | 0.08 | 0.00000938 | 4.03% |
1 Month | 0.000233 | 0.000236 | 0.000232 | 0.08 | 0.00000938 | 4.03% |
3 Months | 0.000286 | 0.000408 | 0.000232 | 0.13 | -0.000044 | -15.26% |
6 Months | 0.000289 | 0.000408 | 0.000229 | 0.11 | -0.000046 | -16.05% |
1 Year | 0.000522 | 0.000556 | 0.000228 | 0.15 | -0.000279 | -53.54% |
3 Years | 0.061004 | 0.06114 | 0.000228 | 6.39 | -0.060762 | -99.60% |
5 Years | 0.076167 | 0.091908 | 0.000228 | 6.77 | -0.075925 | -99.68% |
PRTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000235 | -0.00000800 | -3.29% | 0.000243 | 0.000243 | 0.000234 | 0.00 |
16 May 2024 | 0.000243 | 0.000012 | 5.20% | 0.000231 | 0.000243 | 0.000229 | 0.00 |
15 May 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000236 | 0.000237 | 0.000229 | 0.00 |
14 May 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000244 | 0.000246 | 0.000234 | 0.00 |
13 May 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000233 | 0.000236 | 0.000232 | 0.00 |
12 May 2024 | 0.000233 | -0.00000007 | -0.03% | 0.000233 | 0.000235 | 0.000231 | 0.00 |
11 May 2024 | 0.000233 | -0.00001 | -4.12% | 0.000242 | 0.000244 | 0.00023 | 0.00 |
10 May 2024 | 0.000243 | 0.00000500 | 2.10% | 0.000238 | 0.000245 | 0.000236 | 0.00 |
09 May 2024 | 0.000238 | -0.00000400 | -1.66% | 0.000241 | 0.000243 | 0.000235 | 0.00 |
08 May 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000245 | 0.00025 | 0.000241 | 0.00 |
07 May 2024 | 0.000245 | -0.00000500 | -1.99% | 0.000244 | 0.000257 | 0.000242 | 0.00 |
06 May 2024 | 0.000251 | 0.00000100 | 0.40% | 0.000249 | 0.000254 | 0.000246 | 0.00 |
05 May 2024 | 0.000249 | 0.00000092 | 0.37% | 0.000248 | 0.000253 | 0.000248 | 0.00 |
04 May 2024 | 0.000248 | 0.00000900 | 3.76% | 0.000239 | 0.00025 | 0.000237 | 0.00 |
03 May 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000238 | 0.000241 | 0.000232 | 0.00 |
02 May 2024 | 0.000238 | -0.00000300 | -1.24% | 0.000241 | 0.000242 | 0.000225 | 0.00 |
01 May 2024 | 0.000242 | -0.000015 | -5.83% | 0.000257 | 0.00026 | 0.000233 | 0.00 |
30 Apr 2024 | 0.000257 | -0.00000400 | -1.53% | 0.000244 | 0.000259 | 0.000242 | 0.00 |
29 Apr 2024 | 0.000261 | 0.00000096 | 0.37% | 0.00026 | 0.000268 | 0.00026 | 0.00 |
28 Apr 2024 | 0.00026 | 0.00001 | 4.00% | 0.000251 | 0.000262 | 0.000246 | 0.00 |
27 Apr 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000253 | 0.000248 | 0.00 |
26 Apr 2024 | 0.000253 | 0.00000200 | 0.80% | 0.000251 | 0.000255 | 0.000246 | 0.00 |
25 Apr 2024 | 0.000251 | -0.00000700 | -2.72% | 0.000258 | 0.000263 | 0.000248 | 0.00 |
24 Apr 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.000261 | 0.000252 | 0.00 |
23 Apr 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000244 | 0.000258 | 0.000242 | 0.00 |
22 Apr 2024 | 0.000252 | -0.00000030 | -0.12% | 0.000252 | 0.000256 | 0.00025 | 0.00 |
21 Apr 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000244 | 0.000254 | 0.000242 | 0.00 |
20 Apr 2024 | 0.000245 | 0.00000011 | 0.04% | 0.000245 | 0.00025 | 0.00023 | 0.00 |
19 Apr 2024 | 0.000245 | -0.000023 | -8.57% | 0.000269 | 0.000278 | 0.000245 | 0.00 |
18 Apr 2024 | 0.000268 | -0.00000900 | -3.24% | 0.000277 | 0.000281 | 0.000263 | 0.00 |