ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProxyPRXY
US$ 0.286675
0.016095
(
5.95%
)
Info
Rank Rank 2428
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.179796
Exchange
-
Ask
US$ 0.182682
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 685,441
Genesis Date
07/5/2021
Days Range 0.268709-0.286948
52 Weeks Range 0.182483-0.406579
Circulating Supply 992,936 / 2,391,000
41.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRXY/ETHhttps://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4fETH1https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.264231260.022444168.494135023990.234783920.318535970CX
40.235583680.0510917421.68730024080.231532190.318535970CX
120.264775690.021899738.271050110380.214265160.318535970CX
260.30484355-0.01816813-5.959821029510.214265160.394471160CX
520.188471910.0982035152.10511741510.182483090.406578940CX
15600000.406578948.34E-6CX
26000000.406578948.34E-6CX

About PRXY

BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.270543950.029391712.190.241073760.272609440.240979380
17308506000.241152250.003473281.460.239222870.246196250.236628840
17307642000.23767897-0.006449-2.640.315808810.318535970.234783920
17306778000.24412778-0.002969-1.200.247784860.247812670.239526880
17305914000.24709636-0.002382-0.950.249844380.250546790.246016430
17305050000.24947877-0.000649-0.260.250509030.256845580.245703470
17304186000.25012753-0.014151-5.350.264231260.264984330.248969110
17303322000.264278940.002499640.950.261740550.27000250.258881260
17302458000.26177930.006919732.720.254785060.266313630.254433360
17301594000.254859570.005882512.360.315808810.318535970.247194720
17300730000.248977060.002634771.070.246046230.25063620.244687120
17299866000.246342290.006548152.730.2421080.24846540.241292330
17299002000.23979414-0.011712-4.660.251928740.254134310.23747630
17298138000.251506510.000953760.380.25030040.254062780.249267160
17297274000.25055275-0.010055-3.860.260300970.260546360.244307610
17296410000.26060796-0.004297-1.620.265260520.265260520.258987560
17295546000.26490485-0.007393-2.720.273019760.274690820.26400970
17294682000.272297480.009161063.480.263343070.27354830.261935280
17293818000.263136420.000606040.230.262414140.264485590.261570660
17292954000.262530380.003945191.530.315808810.318535970.259228980
17292090000.25858519-0.000741-0.290.315808810.318535970.258000020
17291226000.259326350.001236910.480.258926960.262677420.257572820
17290362000.25808944-0.003034-1.160.261204060.266495440.253043450
17289498000.261123590.015937736.500.315808810.318535970.249955650
17288634000.24518586-0.000863-0.350.246289640.246617490.242110980
17287770000.246049210.004239261.750.242309680.247171870.241980830
17286906000.241809950.005079772.150.236692430.245406420.236483790
17286042000.236730180.001438590.610.235583680.239663990.231532190
17285178000.23529159-0.007222-2.980.24218350.245152080.233805320
17284314000.242513350.001352160.560.241335050.244417880.239058950
17283450000.24116119-0.001218-0.500.315808810.318535970.23921890
17282586000.242379220.002426121.010.239477210.24383470.23921890
17281722000.23995317.2E-50.030.240424010.241152250.237500140
17280858000.239881560.006383232.730.233658280.242388160.232516750
17279994000.23349833-0.001084-0.460.315808810.318535970.229880
17279130000.23458223-0.008972-3.680.243436310.248193180.234073560
17278266000.24355453-0.014203-5.510.25860010.263921280.241053890
17277402000.25775761-0.005875-2.230.264172640.264293850.255852080
17276538000.26363217-0.002199-0.830.265866560.266572930.261920370
17275674000.26583079-0.002178-0.810.268164520.268729820.263669930
17274810000.268008540.006764742.590.261196110.27098010.259949270
17273946000.26124380.005389742.110.256581310.264767750.254279370
17273082000.25585406-0.007937-3.010.263384790.264731980.25425950
17272218000.263791130.00062590.240.263095680.265347950.257883780
17271354000.263165230.006623662.580.315808810.318535970.261600470
17270490000.25654157-0.003665-1.410.259885690.260455960.251192560
17269626000.260206590.00643492.540.254283340.260424160.251535320
17268762000.253771690.008673263.540.244929540.255455670.242448770
17267898000.245098430.011150054.770.236664610.247284130.236119180
17267034000.233948380.001690940.730.232477010.2344660.226477260
17266170000.232257440.003627261.590.228033080.237535910.224929390
17265306000.22863018-0.001661-0.720.230601280.231828250.224158430
17264442000.23029131-0.009857-4.100.240211410.241339030.229420010
17263578000.24014782-0.002525-1.040.242602760.242602760.237737590
17262714000.24267330.007846663.340.234561370.244671230.232271350
17261850000.234826640.002010850.860.232489920.23710970.230268460
17260986000.23281579-0.004481-1.890.236949750.236966630.226660070
17260122000.237296480.002592041.100.234125220.238223410.230702620
17259258000.234704440.006058372.650.315808810.318535970.226002370
17258394000.228646070.00316431.400.225440050.231288780.22290960
17257530000.225481770.004678392.120.221403460.229414050.22081630
17256666000.22080338-0.014511-6.170.235488310.239022190.214265160
17255802000.23531444-0.007582-3.120.243350870.244977230.233444680
17254938000.24289684-0.000306-0.130.240384270.247185780.229838270
17254074000.24320283-0.008835-3.510.252002260.253360380.242117930
17253210000.252038030.010553954.370.315808810.318535970.241857640
17252346000.24148408-0.008041-3.220.249499640.249884120.239088750
17251482000.24952547-0.001529-0.610.250875630.251534330.247685510
17250618000.25105446-4.1E-5-0.020.250930280.252229780.242528250
17249754000.2510952-0.000536-0.210.251137920.257884780.249175760
17248890000.251631690.006858132.800.244268860.253771690.240466740
17248026000.24477356-0.021793-8.180.2668680.268240030.239298380
17247162000.26656697-0.0062-2.270.272692890.274508020.265068780
17246298000.27276741-0.001542-0.560.275240230.277357380.271881210
17245434000.27430932-0.000363-0.130.274941190.279888820.271872260
17244570000.274671950.014011335.380.260539410.277752790.260535440
17243706000.26066062-0.00053-0.200.315808810.318535970.257174420
17242842000.261190150.004915841.920.256130260.262620790.252915290
17241978000.25627431-0.005513-2.110.261848840.267675720.254018080
17241114000.261787250.000691480.260.315808810.318535970.255132780
17240250000.261095770.001431630.550.259563790.26630370.258214620
17239386000.259664140.001830030.710.257695020.260913960.257216150
17238522000.257834110.002009850.790.255405990.261124580.253598820
17237658000.25582426-0.008781-3.320.264775690.265609240.251403180
17236794000.26460481-0.003286-1.230.268270830.275011720.262535350
17235930000.26789131-0.004252-1.560.270553890.271645750.259664140
17235066000.272143490.017989317.080.315808810.318535970.251707190
17234202000.25415418-0.004815-1.860.25927170.269035820.252634130
17233338000.258968690.001258770.490.257674160.262418120.256653830
17232474000.25770992-0.008764-3.290.266759710.268583780.254262480
17231610000.266473580.0333080814.290.232209760.270223050.230722490
17230746000.2331655-0.010652-4.370.244547040.253141810.229991270

Your Recent History

Delayed Upgrade Clock