Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732838533 | PXT/USDT | https://exchange.latoken.com/exchange/PXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PXT-USDT | 0 | 9 hours ago |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | PXT/BTC | https://exchange.latoken.com/exchange/PXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PXT-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.88563627 | -0.02106374 | -2.37837368607 | 0.72189052 | 0.89680284 | 0 | CX |
| 4 | 0.63116794 | 0.23340459 | 36.9797917809 | 0.51533062 | 0.89680284 | 0 | CX |
| 12 | 0.50497045 | 0.35960208 | 71.2124996621 | 0.4723452 | 0.89680284 | 0 | CX |
| 26 | 0.61409269 | 0.25047984 | 40.78860473 | 0.44655136 | 0.89680284 | 0 | CX |
| 52 | 0.33969748 | 0.52487505 | 154.51249447 | 0.23892102 | 0.89680284 | 0 | CX |
| 156 | 0.31673406 | 0.54783847 | 172.964811552 | 0.13943382 | 0.89680284 | 0 | CX |
| 260 | 0.31673406 | 0.54783847 | 172.964811552 | 0.13943382 | 0.89680284 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.85992307 | -0.003374 | -0.39 | 0.86394268 | 0.86901124 | 0.85138671 | 0 |
| 1732751400 | 0.86329729 | 0.03666428 | 4.44 | 0.82512044 | 0.87526631 | 0.82497562 | 0 |
| 1732665000 | 0.82663301 | -0.008088 | -0.97 | 0.83683918 | 0.8539823 | 0.8155033 | 0 |
| 1732578600 | 0.8347215 | -0.043684 | -4.97 | 0.72356797 | 0.88886341 | 0.72189052 | 0 |
| 1732492200 | 0.87840588 | -0.000296 | -0.03 | 0.87956209 | 0.88686314 | 0.8611725 | 0 |
| 1732405800 | 0.87870201 | -0.011482 | -1.29 | 0.88897776 | 0.88983505 | 0.87446152 | 0 |
| 1732319400 | 0.89018404 | 0.00419896 | 0.47 | 0.88563627 | 0.89680284 | 0.87413383 | 0 |
| 1732233000 | 0.88598508 | 0.03926805 | 4.64 | 0.84782154 | 0.88987523 | 0.84644616 | 0 |
| 1732146600 | 0.84671703 | 0.01712667 | 2.06 | 0.83014621 | 0.85351653 | 0.82393098 | 0 |
| 1732060200 | 0.82959036 | 0.01578392 | 1.94 | 0.81400593 | 0.84549349 | 0.81297028 | 0 |
| 1731973800 | 0.81380644 | 0.00632276 | 0.78 | 0.72356797 | 0.83281723 | 0.72189052 | 0 |
| 1731887400 | 0.80748368 | -0.005618 | -0.69 | 0.814332 | 0.82157065 | 0.79806864 | 0 |
| 1731801000 | 0.81310126 | -0.006132 | -0.75 | 0.81794705 | 0.82472363 | 0.81086788 | 0 |
| 1731714600 | 0.81923352 | 0.0343115 | 4.37 | 0.78811967 | 0.82598259 | 0.78362359 | 0 |
| 1731628200 | 0.78492202 | -0.028191 | -3.47 | 0.81296489 | 0.82510894 | 0.77952802 | 0 |
| 1731541800 | 0.81311304 | 0.0222267 | 2.81 | 0.79279142 | 0.84009284 | 0.77603136 | 0 |
| 1731455400 | 0.79088634 | -0.006676 | -0.84 | 0.79542486 | 0.80891597 | 0.76671862 | 0 |
| 1731369000 | 0.79756205 | 0.07494055 | 10.37 | 0.72356797 | 0.80558616 | 0.72189052 | 0 |
| 1731282600 | 0.7226215 | 0.03208981 | 4.65 | 0.69022882 | 0.7322355 | 0.68844179 | 0 |
| 1731196200 | 0.69053169 | 0.00248402 | 0.36 | 0.68807886 | 0.6916968 | 0.68127298 | 0 |
| 1731109800 | 0.68804767 | 0.00413378 | 0.60 | 0.68279058 | 0.69482415 | 0.68038603 | 0 |
| 1731023400 | 0.68391389 | 0.00373948 | 0.55 | 0.68003443 | 0.69175155 | 0.66981766 | 0 |
| 1730937000 | 0.68017441 | 0.0555333 | 8.89 | 0.62508503 | 0.68748669 | 0.6247702 | 0 |
| 1730850600 | 0.62464111 | 0.01638554 | 2.69 | 0.60969137 | 0.63322683 | 0.60675973 | 0 |
| 1730764200 | 0.60825557 | -0.010839 | -1.75 | 0.54541431 | 0.62214216 | 0.51533062 | 0 |
| 1730677800 | 0.61909473 | -0.003266 | -0.52 | 0.6230897 | 0.6230897 | 0.60669464 | 0 |
| 1730591400 | 0.62236052 | -0.002043 | -0.33 | 0.62531725 | 0.62802881 | 0.62119128 | 0 |
| 1730505000 | 0.62440368 | -0.007763 | -1.23 | 0.63116794 | 0.64312446 | 0.61879374 | 0 |
| 1730418600 | 0.63216709 | -0.018712 | -2.87 | 0.65007912 | 0.65312709 | 0.62617786 | 0 |
| 1730332200 | 0.65087896 | -0.001992 | -0.31 | 0.65370335 | 0.65543923 | 0.64228389 | 0 |
| 1730245800 | 0.65287061 | 0.02464195 | 3.92 | 0.62708099 | 0.66124884 | 0.6268041 | 0 |
| 1730159400 | 0.62822866 | 0.0173694 | 2.84 | 0.54541431 | 0.63105026 | 0.51533062 | 0 |
| 1730073000 | 0.61085926 | 0.00816949 | 1.36 | 0.60233 | 0.61330328 | 0.60102986 | 0 |
| 1729986600 | 0.60268977 | 0.0065911 | 1.11 | 0.59901089 | 0.60502816 | 0.59661173 | 0 |
| 1729900200 | 0.59609867 | -0.016016 | -2.62 | 0.6132497 | 0.61786732 | 0.58925008 | 0 |
| 1729813800 | 0.61211462 | 0.01274512 | 2.13 | 0.59911517 | 0.61799992 | 0.59801021 | 0 |
| 1729727400 | 0.5993695 | -0.00605 | -1.00 | 0.60526038 | 0.60530533 | 0.5862441 | 0 |
| 1729641000 | 0.60541968 | -0.001296 | -0.21 | 0.60537527 | 0.60894861 | 0.59853514 | 0 |
| 1729554600 | 0.60671586 | -0.013619 | -2.20 | 0.62007688 | 0.62410045 | 0.60087353 | 0 |
| 1729468200 | 0.62033535 | 0.0059236 | 0.96 | 0.614729 | 0.62303558 | 0.61209853 | 0 |
| 1729381800 | 0.61441175 | -0.000769 | -0.13 | 0.61548245 | 0.61686647 | 0.6116573 | 0 |
| 1729295400 | 0.61518057 | 0.01003733 | 1.66 | 0.54541431 | 0.62017173 | 0.51533062 | 0 |
| 1729209000 | 0.60514324 | -0.003037 | -0.50 | 0.54541431 | 0.60632389 | 0.51533062 | 0 |
| 1729122600 | 0.60818042 | 0.00781609 | 1.30 | 0.60171868 | 0.61455352 | 0.600434 | 0 |
| 1729036200 | 0.60036433 | 0.00599939 | 1.01 | 0.59385162 | 0.60948523 | 0.58311585 | 0 |
| 1728949800 | 0.59436494 | 0.03009249 | 5.33 | 0.54541431 | 0.59763829 | 0.51533062 | 0 |
| 1728863400 | 0.56427245 | -0.003473 | -0.61 | 0.5686958 | 0.56876799 | 0.55772611 | 0 |
| 1728777000 | 0.56774547 | 0.00631395 | 1.12 | 0.56217292 | 0.57047141 | 0.56162399 | 0 |
| 1728690600 | 0.56143152 | 0.02028459 | 3.75 | 0.54168274 | 0.57005994 | 0.54020442 | 0 |
| 1728604200 | 0.54114693 | -0.003809 | -0.70 | 0.54449139 | 0.55039962 | 0.52942559 | 0 |
| 1728517800 | 0.54495626 | -0.014188 | -2.54 | 0.55871888 | 0.56189954 | 0.54233856 | 0 |
| 1728431400 | 0.55914383 | -0.002083 | -0.37 | 0.56005587 | 0.56803279 | 0.55619421 | 0 |
| 1728345000 | 0.56122637 | -0.003789 | -0.67 | 0.54541431 | 0.57915746 | 0.51533062 | 0 |
| 1728258600 | 0.56501511 | 0.00712179 | 1.28 | 0.55754478 | 0.56554211 | 0.55589979 | 0 |
| 1728172200 | 0.55789332 | 0.00030808 | 0.06 | 0.55898642 | 0.560684 | 0.55479636 | 0 |
| 1728085800 | 0.55758524 | 0.01130709 | 2.07 | 0.54614438 | 0.56149724 | 0.54356866 | 0 |
| 1727999400 | 0.54627815 | 0.00060044 | 0.11 | 0.54541431 | 0.5490566 | 0.51533062 | 0 |
| 1727913000 | 0.54567771 | -0.001764 | -0.32 | 0.54688354 | 0.5599408 | 0.53920716 | 0 |
| 1727826600 | 0.547442 | -0.021013 | -3.70 | 0.56934182 | 0.5761032 | 0.54144117 | 0 |
| 1727740200 | 0.56845523 | -0.022192 | -3.76 | 0.58917133 | 0.58946531 | 0.56582682 | 0 |
| 1727653800 | 0.59064722 | -0.001133 | -0.19 | 0.59225247 | 0.5933506 | 0.58841482 | 0 |
| 1727567400 | 0.59177987 | 0.00071183 | 0.12 | 0.59180324 | 0.59516236 | 0.58843065 | 0 |
| 1727481000 | 0.59106804 | 0.00528117 | 0.90 | 0.58536946 | 0.59781324 | 0.58296895 | 0 |
| 1727394600 | 0.58578687 | 0.01954921 | 3.45 | 0.56810929 | 0.59104143 | 0.56341022 | 0 |
| 1727308200 | 0.56623766 | -0.012277 | -2.12 | 0.57777516 | 0.58090629 | 0.56600725 | 0 |
| 1727221800 | 0.57851486 | 0.00877595 | 1.54 | 0.56931323 | 0.5812889 | 0.56397785 | 0 |
| 1727135400 | 0.56973891 | -0.001209 | -0.21 | 0.54541431 | 0.5741726 | 0.51533062 | 0 |
| 1727049000 | 0.5709477 | -3.9E-5 | -0.01 | 0.56975347 | 0.57472305 | 0.56098427 | 0 |
| 1726962600 | 0.57098636 | 0.00378335 | 0.67 | 0.56820063 | 0.57098636 | 0.56434994 | 0 |
| 1726876200 | 0.56720301 | 0.00069376 | 0.12 | 0.56568819 | 0.57627931 | 0.56118807 | 0 |
| 1726789800 | 0.56650925 | 0.01595437 | 2.90 | 0.55540184 | 0.57407209 | 0.55465423 | 0 |
| 1726703400 | 0.55055488 | 0.0087275 | 1.61 | 0.54209574 | 0.55177896 | 0.53265228 | 0 |
| 1726617000 | 0.54182738 | 0.01744006 | 3.33 | 0.52361715 | 0.55140758 | 0.51813613 | 0 |
| 1726530600 | 0.52438732 | -0.007294 | -1.37 | 0.53198918 | 0.53224162 | 0.51741414 | 0 |
| 1726444200 | 0.53168154 | -0.007882 | -1.46 | 0.5394845 | 0.54289854 | 0.52818533 | 0 |
| 1726357800 | 0.53956316 | -0.005114 | -0.94 | 0.54427204 | 0.54522641 | 0.53496388 | 0 |
| 1726271400 | 0.54467704 | 0.02165521 | 4.14 | 0.52297392 | 0.5453476 | 0.51837041 | 0 |
| 1726185000 | 0.52302183 | 0.00727129 | 1.41 | 0.51596702 | 0.52642329 | 0.51577203 | 0 |
| 1726098600 | 0.51575054 | -0.002154 | -0.42 | 0.51811545 | 0.52141532 | 0.49946138 | 0 |
| 1726012200 | 0.51790482 | 0.00437301 | 0.85 | 0.51204414 | 0.52172727 | 0.50729518 | 0 |
| 1725925800 | 0.51353181 | 0.0193712 | 3.92 | 0.54541431 | 0.5490566 | 0.49207511 | 0 |
| 1725839400 | 0.49416061 | 0.00782292 | 1.61 | 0.48703316 | 0.4972903 | 0.48219716 | 0 |
| 1725753000 | 0.48633769 | 0.00197456 | 0.41 | 0.48533431 | 0.49286164 | 0.48315388 | 0 |
| 1725666600 | 0.48436313 | -0.020443 | -4.05 | 0.50497045 | 0.51183764 | 0.4723452 | 0 |
| 1725580200 | 0.50480656 | -0.015614 | -3.00 | 0.52146755 | 0.52354244 | 0.50142246 | 0 |
| 1725493800 | 0.52042031 | 0.00207184 | 0.40 | 0.51619411 | 0.52594718 | 0.50179267 | 0 |
| 1725407400 | 0.51834847 | -0.013536 | -2.54 | 0.53160719 | 0.53748 | 0.51756886 | 0 |
| 1725321000 | 0.53188436 | 0.01712389 | 3.33 | 0.54541431 | 0.5490566 | 0.51533062 | 0 |
| 1725234600 | 0.51476047 | -0.015241 | -2.88 | 0.53002621 | 0.5307589 | 0.51463551 | 0 |
| 1725148200 | 0.53000104 | -0.001283 | -0.24 | 0.53136698 | 0.53353699 | 0.52830571 | 0 |
| 1725061800 | 0.53128427 | -0.002497 | -0.47 | 0.53308299 | 0.53832983 | 0.52062501 | 0 |
| 1724975400 | 0.53378169 | 0.00170944 | 0.32 | 0.53065641 | 0.5499503 | 0.52931618 | 0 |
|
PXTT/BTC 0.00000899 BTC
+0.00%
|
PXTT/EUR 0.817793 €
+0.42%
|
|
PXTT/USD $ 0.864573
+0.54%
|
PXTT/GBP £ 0.679641
+0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
