ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QuannabuQBU
US$ 0.152086
-0.004164
(
-2.66%
)
Info
Rank Rank 2889
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 4,562,569
Genesis Date
17/2/2021
Days Range 0.15045-0.156925
52 Weeks Range 0.057405-0.159373
Circulating Supply 0 / 30,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.007055LATOKEN0.08/cdn/crypto/logos/exchanges/LATK.png$ 0.0005641730352487QBU/USDThttps://exchange.latoken.com/exchange/QBU-USDTUSDT1https://exchange.latoken.com/exchange/QBU-USDT10017 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000QBU/ETHhttps://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ecETH2https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec0-
2.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928QBU/BTChttps://exchange.latoken.com/exchange/QBU-BTCBTC3https://exchange.latoken.com/exchange/QBU-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.143947580.008138045.653474688490.141577320.158876250CX
40.148011640.004073982.752472710930.127203480.158876250CX
120.118866630.0332189927.94643879450.113488940.158876250CX
260.137889250.0141963710.29548713910.107291540.158876250CX
520.07445420.07763142104.2673482490.057404820.159372870CX
1560.134162690.0179229313.35910155050.033501340.159372870CX
2600.135202240.0168833812.48750020710.033501340.159372870CX

About QBU

With the CBD market booming and regulations around CBD consumer products taking shape, Quannabu is applying blockchain technology to launch a fully transparent, certified, and trusted supply chain and assured payments service.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.15638471-0.000479-0.310.157063320.157480390.15431960
17302458000.156863230.005920643.920.150666840.158876250.150600310
17301594000.150942590.004173292.840.148011640.151620530.146629870
17300730000.14676930.001962861.360.144720.147356510.144407620
17299866000.144806440.001583631.110.143922520.145368280.143346080
17299002000.14322281-0.003848-2.620.147343640.14845310.141577320
17298138000.147070920.003062232.130.143947580.148484960.143682090
17297274000.14400869-0.001454-1.000.145424070.145434870.140855090
17296410000.14546234-0.000311-0.210.145451670.146310230.143808220
17295546000.14577377-0.003272-2.200.148983990.149950720.144370050
17294682000.149046090.001423250.960.147699070.149694860.147067050
17293818000.14762284-0.000185-0.130.14788010.148212630.146961040
17292954000.147807560.002411641.660.148011640.149006770.145868290
17292090000.14539592-0.00073-0.500.148011640.148424420.144555840
17291226000.146125660.001877951.300.144573120.14765690.144264450
17290362000.144247710.001441451.010.142682920.146439160.140103470
17289498000.142806260.007230245.330.148011640.148424420.138139990
17288634000.13557602-0.000834-0.610.136638810.136656150.134003160
17287770000.136410480.001517041.120.135071580.137065430.134939690
17286906000.134893440.004873713.750.130148460.136966570.129793270
17286042000.13001973-0.000915-0.700.130823290.132242840.127203480
17285178000.13093498-0.003409-2.540.134241680.135005890.130306030
17284314000.13434379-0.0005-0.370.134562920.136479510.133635090
17283450000.13484415-0.00091-0.670.148011640.148424420.13436820
17282586000.135754460.001711131.280.133959590.135881080.133564350
17281722000.134043337.4E-50.060.134305970.134713840.133299230
17280858000.133969310.002716722.070.131220450.134909230.130601590
17279994000.131252590.000144270.110.148011640.148424420.129745880
17279130000.13110832-0.000424-0.320.131398040.134535270.129553660
17278266000.13153222-0.005049-3.700.136794030.138418560.130090420
17277402000.13658101-0.005332-3.760.14155840.141629040.135949490
17276538000.14191301-0.000272-0.190.14229870.142562540.141376640
17275674000.142185150.000171030.120.142190760.142997850.141380440
17274810000.142014120.001268890.900.140644940.143634770.140068180
17273946000.140745230.004697033.450.136497890.142007730.135368860
17273082000.1360482-0.00295-2.120.138820280.139572590.135992840
17272218000.1389980.002108571.540.136787160.139664520.135505240
17271354000.13688943-0.00029-0.210.148011640.148424420.136238580
17270490000.13717987-9.0E-6-0.010.136892930.138086960.134785980
17269626000.137189160.000909020.670.136519840.137189160.135594640
17268762000.136280140.000166690.120.135916180.138460880.134834950
17267898000.136113450.003833312.900.133444710.137930550.133265080
17267034000.132280140.002096921.610.130247690.132574250.127978740
17266170000.130183220.004190273.330.12580790.132485020.124490990
17265306000.12599295-0.001753-1.370.127819420.127880070.124317520
17264442000.12774551-0.001894-1.460.12962030.130440580.126905480
17263578000.1296392-0.001229-0.940.130770590.130999890.128534140
17262714000.130867890.005203034.140.125653350.131029010.124547280
17261850000.125664860.001747051.410.123969830.126482120.123922980
17260986000.12391781-0.000518-0.420.124486020.125278870.120004070
17260122000.124435410.001050690.850.123027290.125353820.121886270
17259258000.123384720.004654263.920.148011640.148424420.118229390
17258394000.118730460.001879581.610.117017970.119482430.115856040
17257530000.116850880.000474430.410.11660980.118418370.116085910
17256666000.11637645-0.004912-4.050.121327710.122977670.113488940
17255802000.12128834-0.003751-3.000.125291420.125789950.120475250
17254938000.12503980.000497790.400.124024390.126367730.12056420
17254074000.12454201-0.003252-2.540.127727640.129138680.124354690
17253210000.127794240.004114313.330.148011640.148424420.123980040
17252346000.12367993-0.003662-2.880.127347780.127523820.123649910
17251482000.12734174-0.000308-0.240.127669930.128191310.12693440
17250618000.12765006-0.0006-0.470.128082230.129342870.125088990
17249754000.12825010.000410720.320.12749920.132134880.127177190
17248890000.12783938-0.001026-0.800.128512610.130033180.125114710
17248026000.12886583-0.00701-5.160.135810170.13650210.125335050
17247162000.13587536-0.002961-2.130.139015050.13920670.135875360
17246298000.138836460.000586140.420.138666940.140400020.137899130
17245434000.13825032-3.8E-5-0.030.138469470.139321380.137520130
17244570000.138288750.007855386.020.130430620.140009470.130430620
17243706000.13043337-0.001715-1.300.148011640.148424420.129638490
17242842000.13214880.004465763.500.127456170.132595920.127205960
17241978000.12768304-0.000601-0.470.128301470.132476270.12659490
17241114000.128284170.001325121.040.148011640.148424420.125167680
17240250000.12695905-0.001414-1.100.128497060.130061350.126959050
17239386000.128372860.001091340.860.127176860.12887320.127100460
17238522000.127281520.002875272.310.124332770.1292280.123486440
17237658000.12440625-0.002709-2.130.126931940.129255350.121577670
17236794000.12711515-0.003621-2.770.130728920.133418050.126333970
17235930000.130735960.002432941.900.128207720.132960260.126333320
17235066000.128303020.001226420.970.148011640.148424420.124994850
17234202000.1270766-0.004389-3.340.131994770.133349240.126021910
17233338000.131465910.000379770.290.131498010.132808630.130247020
17232474000.13108614-0.00237-1.780.133350140.133350140.128767080
17231610000.133456550.0143453412.040.118866630.135329460.11841290
17230746000.11911121-0.001822-1.510.121063830.12460590.117907070
17229882000.120933190.003714683.170.116624510.12326370.116624510
17229018000.11721851-0.00851-6.770.148011640.148424420.107291540
17228154000.12572889-0.005496-4.190.131045040.131920160.123816920
17227290000.13122527-0.001487-1.120.132670610.134243870.1293840
17226426000.13271225-0.008208-5.820.141317870.14152760.132165510
17225562000.140920060.001158650.830.13966970.141646920.134551990
17224698000.13976141-0.003302-2.310.142927430.144327890.139371580

Your Recent History

Delayed Upgrade Clock