ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quixxi Connect CoinQXE
US$ 0.051604
0.002225
(
4.51%
)
Info
Rank Rank 1898
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.154812
Exchange
-
Ask
US$ 0.928875
Last Trade Time
06:58:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.02443
Fully Diluted Market Cap
US$ 5,160,415
Genesis Date
15/11/2018
Days Range 0.049118-0.051811
52 Weeks Range 0.018446-0.049878
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935QXE/BTChttps://exchange.latoken.com/exchange/QXE-BTCBTC1https://exchange.latoken.com/exchange/QXE-BTC03 hours ago
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935QXE/ETHhttps://exchange.latoken.com/exchange/QXE-ETHETH2https://exchange.latoken.com/exchange/QXE-ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04805020.003553957.39632717450.0468650.049619650CX
40.037821710.0137824436.44055226480.037253480.04987780CX
120.028696720.0229074379.82595223430.028685870.04987780CX
260.033858750.017745452.41008601910.0248360.04987780CX
520.02099520.03060895145.7902282430.018445590.04987780CX
1560.024641990.02696216109.4155139260.007754940.04987780CX
2600.010788250.0408159378.3366162260.004630650.04987780.11199564CX

About QXE

Quixxi Connect is a smart crypto payments based ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.049480940.001445353.010.047985240.049619650.047346130
17332698000.048035590.000200210.420.047931210.048111410.0468650
17331834000.04783538-0.000844-1.730.04863030.049069450.047233180
17330970000.048679070.000441460.920.048234910.048909860.047894260
17330106000.04823761-0.000459-0.940.048742540.048742540.048074820
17329242000.048696720.000870081.820.047828690.049342080.047723620
17328378000.04782664-0.000188-0.390.04805020.04833210.047351870
17327514000.048014310.002039174.440.045891010.048679990.045882960
17326650000.04597514-0.00045-0.970.046542780.047496230.045356130
17325786000.046425-0.00243-4.970.049442590.049490270.046413770
17324922000.04885461-1.6E-5-0.030.048918910.049324980.047896130
17324058000.04887108-0.000639-1.290.049442590.049490270.048635230
17323194000.049509680.000233540.470.049256740.04987780.048617010
17322330000.049276140.002183984.640.047153590.04949250.047077090
17321466000.047092160.000952542.060.046170530.047470330.045824860
17320602000.046139620.000877861.940.045272850.047024110.045215250
17319738000.045261760.000351660.780.044239420.046319090.043549550
17318874000.0449101-0.000312-0.690.045290990.045693580.044386460
17318010000.04522254-0.000341-0.750.045492050.045868940.045098320
17317146000.04556360.001908324.370.043833130.045938960.043583070
17316282000.04365528-0.001568-3.470.045214950.045890370.043355280
17315418000.045223190.001236192.810.044092960.046723740.043160810
17314554000.043987-0.000371-0.840.044239420.044989760.042642860
17313690000.044358290.00416810.370.040242930.044804570.040149640
17312826000.040190290.001784754.650.03838870.0407250.038289310
17311962000.038405540.000138150.360.038269120.038470340.03789060
17311098000.038267390.000229910.600.0379750.038644280.037841270
17310234000.038037480.000207980.550.037821710.038473390.037253480
17309370000.03782950.003088628.890.034765570.038236190.034748060
17308506000.034740880.000911322.690.033909420.03521840.033746370
17307642000.03382956-0.000603-1.750.03465460.03465460.033410520
17306778000.03443241-0.000182-0.530.03465460.03465460.033742750
17305914000.03461404-0.000114-0.330.034778490.03492930.034549010
17305050000.03472768-0.000432-1.230.035103890.035768880.034415670
17304186000.03515946-0.001041-2.880.036155680.03632520.034826350
17303322000.03620016-0.000111-0.310.036357250.036453790.035722130
17302458000.036310930.001370523.920.034876580.036776910.034861180
17301594000.034940410.000966042.840.033662980.035097340.033049930
17300730000.033974370.000454361.360.03350.03411030.033427690
17299866000.033520010.000366581.110.03331540.033650060.033181960
17299002000.03315343-0.000891-2.620.034107320.034364140.032772530
17298138000.034044190.000708852.130.03332120.034371520.033259740
17297274000.03333534-0.000337-1.000.033662980.033665480.032605340
17296410000.03367184-7.2E-5-0.210.033669370.033868110.033288940
17295546000.03374393-0.000757-2.190.034487030.034710810.033418990
17294682000.034501410.000329460.960.03418960.034651590.03404330
17293818000.03417195-4.3E-5-0.130.03423150.034308480.034018760
17292954000.034214710.000558251.660.030126960.034492310.030044740
17292090000.03365646-0.000169-0.500.030126960.033722130.030044740
17291226000.033825380.000434711.300.0334660.034179840.033394550
17290362000.033390670.000333671.010.033028450.033897950.032431360
17289498000.0330570.001673665.330.030126960.033239060.030044740
17288634000.03138334-0.000193-0.610.031629350.031633370.031019250
17287770000.03157650.000351171.120.031266570.031728110.031236040
17286906000.031225330.001128173.750.030126960.031705220.030044740
17286042000.03009716-0.000212-0.700.030283170.030611770.029445250
17285178000.03030902-0.000789-2.540.031074460.031251360.030163430
17284314000.0310981-0.000116-0.370.031148820.031592480.030934050
17283450000.03121392-0.000211-0.670.03037510.03221120.030231850
17282586000.031424640.000396091.280.031009160.031453950.030917670
17281722000.031028551.7E-50.050.031089340.031183760.03085630
17280858000.031011410.000628872.070.03037510.031228990.030231850
17279994000.030382543.3E-50.110.030273590.030719040.030008820
17279130000.03034915-9.8E-5-0.320.030416210.031142420.029989270
17278266000.03044727-0.001169-3.700.031665280.032041330.030113520
17277402000.03161597-0.001234-3.760.032768150.03278450.031469790
17276538000.03285023-6.3E-5-0.190.032939510.033000590.032726070
17275674000.032913234.0E-50.120.032914530.033101350.032726950
17274810000.032873640.000293730.900.03255670.033248790.032423190
17273946000.032579910.001087273.450.031596730.032872160.031335380
17273082000.03149264-0.000683-2.120.032134320.032308470.031479820
17272218000.032175460.000488091.540.031663690.032329750.031366950
17271354000.03168737-6.7E-5-0.210.030868090.031933960.02992440
17270490000.0317546-2.0E-6-0.010.031688180.031964570.031200460
17269626000.031756750.000210420.670.031601810.031756750.031387650
17268762000.031546333.9E-50.120.031462080.032051130.031211790
17267898000.031507740.000887342.900.030889980.031928370.03084840
17267034000.03062040.00048541.610.030149930.030688480.029624710
17266170000.0301350.000969973.330.02912220.030667830.028817360
17265306000.02916503-0.000406-1.370.029587830.029601870.02877720
17264442000.02957072-0.000438-1.460.03000470.030194580.029376270
17263578000.03000907-0.000284-0.940.030270970.030324050.029753270
17262714000.030293490.00120444.140.029086420.030330790.028830390
17261850000.029089090.000404411.410.028696720.029278270.028685870
17260986000.02868468-0.00012-0.420.028816210.028999740.027778720
17260122000.028804490.000243210.850.028478540.029017090.028214410
17259258000.028561280.001077383.920.030868090.030868090.027367910
17258394000.02748390.000435091.610.027087490.027657970.026818530
17257530000.027048810.000109820.410.026993010.027411660.026871740
17256666000.02693899-0.001137-4.050.028085120.028467050.026270590
17255802000.028076-0.000868-3.000.029002640.029118040.027887790

Your Recent History

Delayed Upgrade Clock