DappRadar Historical Data - RADARUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DappRadar (Cryptocurrency:RADARUST)
DappRadar (Cryptocurrency:RADARUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DappRadar	RADARUST	Crypto	552,352	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-0.52%	0.00767	0.00762	0.00765

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00771	0.00778	0.00762	0.00771	0.004792 - 0.022

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:35:45	1,000.00	0.00767	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,544.35	2,280,732.84	RADAR	RADAREUR	RADARGBP	RADARBTC

RADARUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00719	0.015966	0.00702	9,865,908.92	0.00048	6.68%
1 Month	0.00772	0.015966	0.006601	11,995,145.84	-0.00005	-0.65%
3 Months	0.007686	0.022	0.006601	31,293,449.09	-0.000016	-0.21%
6 Months	0.00568	0.022	0.00562	27,213,002.48	0.00199	35.04%
1 Year	0.006736	0.022	0.004792	19,119,843.60	0.000934	13.87%
3 Years	0.025042	0.049688	0.003	12,537,399.53	-0.017372	-69.37%
5 Years	0.025042	0.049688	0.003	12,537,399.53	-0.017372	-69.37%

RADARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.007686	-0.000114	-1.46%	0.00772	0.007933	0.00743	10,474,954.00
21 May 2024	0.0078	0.00056	7.73%	0.00724	0.007982	0.00716	11,894,326.00
20 May 2024	0.00724	-0.0001	-1.36%	0.00735	0.015966	0.00702	7,609,652.00
19 May 2024	0.00734	-0.00011	-1.48%	0.00746	0.007585	0.00726	5,303,529.00
18 May 2024	0.00745	0.00017	2.34%	0.00726	0.00755	0.007197	4,537,742.00
17 May 2024	0.00728	-0.0001	-1.36%	0.00737	0.00812	0.00716	19,228,609.00
16 May 2024	0.00738	0.00024	3.36%	0.00719	0.00752	0.00711	10,012,548.00
15 May 2024	0.00714	-0.00026	-3.51%	0.0074	0.00742	0.007069	6,595,169.00
14 May 2024	0.0074	0.00011	1.51%	0.007324	0.007604	0.00722	16,884,309.00
13 May 2024	0.00729	-0.00008	-1.09%	0.007381	0.0083	0.0072	35,228,576.00
12 May 2024	0.00737	0.00014	1.94%	0.007239	0.00744	0.00718	4,159,308.00
11 May 2024	0.00723	-0.00008	-1.09%	0.007263	0.00761	0.00717	13,778,924.00
10 May 2024	0.00731	0.00017	2.38%	0.007144	0.00757	0.00705	9,255,198.00
09 May 2024	0.00714	-0.00009	-1.24%	0.007257	0.0074	0.00702	6,922,049.00
08 May 2024	0.00723	0.00000600	0.08%	0.00725	0.00739	0.00719	5,061,003.00
07 May 2024	0.007224	-0.000224	-3.01%	0.00744	0.007572	0.007224	14,286,865.00
06 May 2024	0.007448	0.00001	0.13%	0.00741	0.0083	0.007285	21,016,882.00
05 May 2024	0.007438	0.000058	0.79%	0.00734	0.007646	0.007319	6,256,889.00
04 May 2024	0.00738	0.000298	4.21%	0.00719	0.00832	0.00699	36,625,041.00
03 May 2024	0.007082	0.000122	1.75%	0.00696	0.00814	0.006813	23,974,455.00
02 May 2024	0.00696	0.00001	0.14%	0.006986	0.007201	0.006601	8,087,565.00
01 May 2024	0.00695	-0.00022	-3.07%	0.00719	0.0078	0.006842	15,664,215.00
30 Apr 2024	0.00717	-0.000182	-2.48%	0.007226	0.00758	0.006975	17,912,226.00
29 Apr 2024	0.007352	-0.000124	-1.66%	0.00749	0.007623	0.007331	3,875,167.00
28 Apr 2024	0.007476	-0.000014	-0.19%	0.007495	0.007592	0.00722	6,903,099.00
27 Apr 2024	0.00749	-0.000026	-0.35%	0.00761	0.00767	0.00739	3,893,607.00
26 Apr 2024	0.007516	0.000066	0.89%	0.00746	0.00775	0.007283	4,252,055.00
25 Apr 2024	0.00745	-0.00034	-4.36%	0.00772	0.0079	0.00736	6,170,110.00
24 Apr 2024	0.00779	0.00007	0.91%	0.007651	0.00842	0.00756	15,470,022.00
23 Apr 2024	0.00772	0.00003	0.39%	0.00772	0.007935	0.007511	22,680,792.00
22 Apr 2024	0.00769	-0.00002	-0.26%	0.007697	0.00775	0.007481	6,773,602.00
21 Apr 2024	0.00771	0.0003	4.05%	0.00736	0.00787	0.007126	11,982,966.00

Bibox BIX Token

Bezant Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions