Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAE Token | RAEEUR | Crypto | 2,439,264 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000133 | -0.04% | 0.339748 | 6,434,620,000.00 | 64,346.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.339845 | 0.343535 | 0.336657 | 0.339881 | 0.118269 - 0.1476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:02:45 | 0.00000000 | 0.110762 | EUR |
RAEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.118269 | 0.1476 | 0.118269 | 900.00 | 0.221479 | 187.27% |
3 Years | 4.13 | 4.15 | 0.064269 | 209.52 | -3.79 | -91.78% |
5 Years | 0.733508 | 525.58 | 0.000787 | 527.64 | -0.39376 | -53.68% |
RAEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.340067 | -0.005615 | -1.62% | 0.345516 | 0.348063 | 0.333484 | 0.00 |
21 May 2024 | 0.345682 | 0.024216 | 7.53% | 0.306482 | 0.346104 | 0.124401 | 0.00 |
20 May 2024 | 0.321466 | -0.004078 | -1.25% | 0.325063 | 0.328534 | 0.320349 | 0.00 |
19 May 2024 | 0.325544 | 0.000298 | 0.09% | 0.325387 | 0.327424 | 0.324036 | 0.00 |
18 May 2024 | 0.325246 | 0.008095 | 2.55% | 0.31727 | 0.327233 | 0.31683 | 0.00 |
17 May 2024 | 0.317151 | -0.004078 | -1.27% | 0.321586 | 0.323048 | 0.311536 | 0.00 |
16 May 2024 | 0.321229 | 0.020515 | 6.82% | 0.300836 | 0.321782 | 0.299608 | 0.00 |
15 May 2024 | 0.300714 | -0.006932 | -2.25% | 0.307643 | 0.308712 | 0.298324 | 0.00 |
14 May 2024 | 0.307646 | 0.006032 | 2.00% | 0.306482 | 0.309946 | 0.124401 | 0.00 |
13 May 2024 | 0.301613 | 0.00338 | 1.13% | 0.298479 | 0.30296 | 0.297715 | 0.00 |
12 May 2024 | 0.298233 | -0.001111 | -0.37% | 0.298603 | 0.301414 | 0.297132 | 0.00 |
11 May 2024 | 0.299344 | -0.009334 | -3.02% | 0.308891 | 0.310828 | 0.295598 | 0.00 |
10 May 2024 | 0.308678 | 0.008844 | 2.95% | 0.300675 | 0.310123 | 0.29863 | 0.00 |
09 May 2024 | 0.299834 | -0.006789 | -2.21% | 0.306482 | 0.309477 | 0.299182 | 0.00 |
08 May 2024 | 0.306623 | -0.003259 | -1.05% | 0.310123 | 0.315749 | 0.306029 | 0.00 |
07 May 2024 | 0.309883 | -0.004223 | -1.34% | 0.352083 | 0.355888 | 0.308141 | 0.00 |
06 May 2024 | 0.314105 | 0.000732 | 0.23% | 0.313982 | 0.316486 | 0.308929 | 0.00 |
05 May 2024 | 0.313373 | 0.00443 | 1.43% | 0.308813 | 0.315858 | 0.307484 | 0.00 |
04 May 2024 | 0.308943 | 0.017788 | 6.11% | 0.291087 | 0.310957 | 0.289561 | 0.00 |
03 May 2024 | 0.291155 | 0.003325 | 1.16% | 0.287773 | 0.293346 | 0.280956 | 0.00 |
02 May 2024 | 0.28783 | -0.013595 | -4.51% | 0.300148 | 0.300728 | 0.280376 | 0.00 |
01 May 2024 | 0.301425 | -0.012988 | -4.13% | 0.314287 | 0.318527 | 0.293172 | 0.00 |
30 Apr 2024 | 0.314412 | 0.003626 | 1.17% | 0.352083 | 0.355888 | 0.305472 | 0.00 |
29 Apr 2024 | 0.310786 | -0.002563 | -0.82% | 0.313727 | 0.317487 | 0.310063 | 0.00 |
28 Apr 2024 | 0.313349 | -0.001788 | -0.57% | 0.314891 | 0.315231 | 0.309029 | 0.00 |
27 Apr 2024 | 0.315137 | -0.002393 | -0.75% | 0.317627 | 0.319404 | 0.313078 | 0.00 |
26 Apr 2024 | 0.317529 | 0.000069 | 0.02% | 0.317319 | 0.321222 | 0.310252 | 0.00 |
25 Apr 2024 | 0.317461 | -0.010086 | -3.08% | 0.328428 | 0.33092 | 0.31393 | 0.00 |
24 Apr 2024 | 0.327547 | -0.003931 | -1.19% | 0.331061 | 0.332815 | 0.325827 | 0.00 |
23 Apr 2024 | 0.331478 | 0.008901 | 2.76% | 0.352083 | 0.355888 | 0.124401 | 0.00 |
22 Apr 2024 | 0.322577 | 0.000357 | 0.11% | 0.321436 | 0.326321 | 0.318936 | 0.00 |
21 Apr 2024 | 0.32222 | 0.004513 | 1.42% | 0.315855 | 0.324622 | 0.313314 | 0.00 |