Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYUSD | Crypto | 454,894,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130 | 8.02% | 1.75 | 1.75 | 1.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.76 | 1.61 | 1.62 | 0.156 - 3.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:45:41 | 9.22 | 1.75 | USD |
RAYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.51 | 1.83 | 1.44 | 11,271.40 | 0.240 | 15.89% |
1 Month | 1.95 | 1.99 | 0.166 | 33,246.17 | -0.200 | -10.26% |
3 Months | 1.11 | 3.29 | 0.166 | 130,470.87 | 0.640 | 57.66% |
6 Months | 0.264 | 3.29 | 0.166 | 116,433.92 | 1.49 | 562.88% |
1 Year | 0.19928 | 3.29 | 0.156 | 80,391.62 | 1.55 | 778.16% |
3 Years | 14.36 | 16.86 | 0.10362 | 54,117.05 | -12.61 | -87.81% |
5 Years | 6.85 | 16.86 | 0.10362 | 51,118.44 | -5.10 | -74.45% |
RAYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.62 | -0.080 | -4.71% | 1.70 | 1.70 | 1.61 | 9,465.00 |
08 May 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.81 | 1.70 | 7,796.00 |
07 May 2024 | 1.73 | 0.050 | 2.98% | 1.69 | 1.80 | 1.68 | 36,360.00 |
06 May 2024 | 1.68 | 0.040 | 2.44% | 1.64 | 1.71 | 1.62 | 6,627.00 |
05 May 2024 | 1.64 | -0.030 | -1.80% | 1.66 | 1.69 | 1.63 | 3,337.00 |
04 May 2024 | 1.67 | 0.120 | 7.74% | 1.55 | 1.83 | 1.53 | 10,277.00 |
03 May 2024 | 1.55 | 0.060 | 4.03% | 1.51 | 1.57 | 1.44 | 5,035.00 |
02 May 2024 | 1.49 | 0.070 | 4.93% | 1.43 | 1.49 | 1.32 | 23,002.00 |
01 May 2024 | 1.42 | -0.140 | -8.97% | 1.56 | 1.59 | 1.36 | 14,992.00 |
30 Apr 2024 | 1.56 | -0.020 | -1.27% | 0.365 | 1.59 | 0.166 | 36,793.00 |
29 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.64 | 1.58 | 2,010.00 |
28 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.59 | 1.51 | 75,403.00 |
27 Apr 2024 | 1.58 | -0.020 | -1.25% | 1.61 | 1.64 | 1.58 | 3,027.00 |
26 Apr 2024 | 1.60 | -0.030 | -1.84% | 1.63 | 1.65 | 1.57 | 9,613.00 |
25 Apr 2024 | 1.63 | -0.100 | -5.78% | 1.73 | 1.76 | 1.62 | 22,135.00 |
24 Apr 2024 | 1.73 | -0.100 | -5.46% | 1.82 | 1.84 | 1.73 | 8,146.00 |
23 Apr 2024 | 1.83 | 0.130 | 7.65% | 0.365 | 1.84 | 0.166 | 39,324.00 |
22 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.74 | 1.66 | 8,163.00 |
21 Apr 2024 | 1.70 | 0.140 | 8.97% | 1.56 | 1.71 | 1.53 | 11,770.00 |
20 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.62 | 1.41 | 21,003.00 |
19 Apr 2024 | 1.56 | 0.100 | 6.85% | 1.46 | 1.56 | 1.41 | 13,328.00 |
18 Apr 2024 | 1.46 | -0.050 | -3.31% | 1.51 | 1.57 | 1.42 | 25,672.00 |
17 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.54 | 1.40 | 38,950.00 |
16 Apr 2024 | 1.51 | -0.030 | -1.95% | 1.53 | 1.71 | 1.45 | 90,014.00 |
15 Apr 2024 | 1.54 | 0.130 | 9.22% | 1.40 | 1.55 | 1.32 | 78,583.00 |
14 Apr 2024 | 1.41 | -0.200 | -12.42% | 1.62 | 1.70 | 1.19 | 158,323.00 |
13 Apr 2024 | 1.61 | -0.270 | -14.36% | 1.88 | 1.95 | 1.49 | 149,320.00 |
12 Apr 2024 | 1.88 | -0.080 | -4.08% | 1.95 | 1.99 | 1.88 | 22,411.00 |
11 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 2.01 | 1.88 | 50,555.00 |
10 Apr 2024 | 1.96 | -0.160 | -7.55% | 2.12 | 2.15 | 1.95 | 20,703.00 |