RaydiumRAY

US$ 0.606

0.006

(

1.00%

)

Official Links

Website

Announcement

Info

Rank 271

solana

Categories:

Bid

US$ 0.603

Exchange

COINBASE

Ask

US$ 0.584

Last Trade Time

01:52:19

Volume (24h)

$ 283

Last Trade Size

16.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.606

Fully Diluted Market Cap

US$ 336,330,000

Genesis Date

Days Range 0.600-0.606

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 555,000,000 / 555,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	15341.84	0.60765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 9,322.00	RAY/USDT	/crypto/Raydium-RAY	1	/crypto/Raydium-RAY	31.2128495097	21 hours ago
Gate	10371.2	0.6068	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 6,293.00	RAY/USDT	/crypto/Raydium-RAY	2	/crypto/Raydium-RAY	21.1001225951	21 hours ago
Coinbase	6334.62	0.60615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	USD	US$ 3,839.00	RAY/USD	/crypto/Raydium-RAY	3	/crypto/Raydium-RAY	12.8877332029	21 hours ago
KuCoin	5700.9628	0.60675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	USDT	$ 3,459.00	RAY/USDT	/crypto/Raydium-RAY	4	/crypto/Raydium-RAY	11.5985627497	21 hours ago
Upbit	3802.37069205	913	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	KRW	KRW 3,471,564.00	RAY/KRW	/crypto/Raydium-RAY	5	/crypto/Raydium-RAY	7.73589244777	21 hours ago
Bitvavo	3714.6674	0.525885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781758807	EUR	€ 1,953.00	RAY/EUR	/crypto/Raydium-RAY	6	/crypto/Raydium-RAY	7.55746080878	21 hours ago
Kraken	2686.72492566	0.6195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 1,664.00	RAY/USD	/crypto/Raydium-RAY	7	/crypto/Raydium-RAY	5.46612015107	21 hours ago
Bithumb	877.9336848	904	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781758807	KRW	KRW 793,652.00	RAY/KRW	/crypto/Raydium-RAY	8	/crypto/Raydium-RAY	1.78614898755	21 hours ago
Kraken	322.001548	0.526	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 169.00	RAY/EUR	/crypto/Raydium-RAY	9	/crypto/Raydium-RAY	0.65510954746	21 hours ago
HitBTC	0	0.606595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 0.00000000	RAY/USDT	/crypto/Raydium-RAY	10	/crypto/Raydium-RAY	0	21 hours ago
HitBTC	0	9.485E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	BTC	BTC 0.00000000	RAY/BTC	/crypto/Raydium-RAY	11	/crypto/Raydium-RAY	0	21 hours ago
LATOKEN	0	0.74007202	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781758807	USDT	$ 0.00000000	RAY/USDT	/crypto/Raydium-RAY	12	/crypto/Raydium-RAY	0	21 hours ago
Upbit	0	1.0375E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	BTC	BTC 0.00000000	RAY/BTC	/crypto/Raydium-RAY	13	/crypto/Raydium-RAY	0	21 hours ago
Crypto.com	0	0.6063	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USD	US$ 0.00000000	RAY/USD	/crypto/Raydium-RAY	14	/crypto/Raydium-RAY	0	21 hours ago
Upbit	0	0.89535	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	USDT	$ 0.00000000	RAY/USDT	/crypto/Raydium-RAY	15	/crypto/Raydium-RAY	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem.... Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole. Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum. Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781826600	0.6	-0.0152	-2.47	0.616	0.621	0.586	69467
1781740200	0.6152	-0.0186	-2.93	0.6338	0.6338	0.6082	18147
1781653800	0.6338	-0.0003	-0.05	0.6341	0.6341	0.6228	18073
1781567400	0.6341	0.0129	2.08	0.6232	0.6684	0.6136	26181
1781481000	0.6212	0.0062	1.01	0.615	0.6251	0.5896	40442
1781394600	0.615	0.022	3.71	0.591	0.618	0.59	43744
1781308200	0.593	0.005	0.85	0.588	0.6	0.579	30676
1781221800	0.588	0.027	4.81	0.561	0.59	0.561	51217
1781135400	0.561	-0.0144	-2.50	0.5754	0.585	0.552	50678
1781049000	0.5754	-0.0163	-2.75	0.5913	0.5926	0.5624	19162
1780962600	0.5917	0.0058	0.99	0.5859	0.6012	0.5755	30895
1780876200	0.5859	0.0277	4.96	0.5582	0.5969	0.5579	54617
1780789800	0.5582	-0.0029	-0.52	0.5643	0.5735	0.5332	78438
1780703400	0.5611	-0.0539	-8.76	0.618	0.6184	0.5424	153177
1780617000	0.615	-0.035	-5.38	0.65	0.65	0.602	101771
1780530600	0.65	0.005	0.78	0.647	0.674	0.638	124249
1780444200	0.645	-0.068	-9.54	0.713	0.713	0.637	46288
1780357800	0.713	0	0.00	0.713	0.72	0.693	28120
1780271400	0.713	-0.0066	-0.92	0.7196	0.723	0.7	19275
1780185000	0.7196	0.0049	0.69	0.7147	0.7316	0.7147	22184
1780098600	0.7147	0.0054	0.76	0.7093	0.7284	0.7022	2869
1780012200	0.7093	-0.0347	-4.66	0.744	0.744	0.693	30417
1779925800	0.744	-0.003	-0.40	0.747	0.7551	0.7308	29473
1779839400	0.747	-0.0218	-2.84	0.7708	0.779	0.746	30243
1779753000	0.7688	-0.0039	-0.50	0.7727	0.7843	0.7498	33919
1779666600	0.7727	0.0025	0.32	0.7702	0.7762	0.7697	8020
1779580200	0.7702	0.019	2.53	0.7512	0.7854	0.7235	32679
1779493800	0.7512	-0.0341	-4.34	0.78	0.7879	0.7502	22443
1779407400	0.7853	0	0.00	0.7853	0.789	0.78	7212
1779321000	0.7853	0.0773	10.92	0.708	0.7926	0.704	61014
1779234600	0.708	0	0.00	0.708	0.708	0.708	0
1779148200	0.708	0.0228	3.33	0.6975	0.71	0.686	17538
1779061800	0.6852	-0.0346	-4.81	0.7185	0.7185	0.685	16705
1778975400	0.7198	-0.0244	-3.28	0.7431	0.7459	0.7074	30090
1778889000	0.7442	-0.0503	-6.33	0.7945	0.7955	0.7341	12743
1778802600	0.7945	0.0209	2.70	0.7736	0.8094	0.7631	14843
1778716200	0.7736	-0.0416	-5.10	0.8152	0.8268	0.7721	18454
1778629800	0.8152	-0.0458	-5.32	0.861	0.861	0.8023	44467
1778543400	0.861	-0.018	-2.05	0.878	0.878	0.842	56468
1778457000	0.879	0.035	4.15	0.844	0.8942	0.8309	22156
1778370600	0.844	-0.011	-1.29	0.856	0.887	0.843	85750
1778284200	0.855	0.043	5.30	0.815	0.858	0.8	117136
1778197800	0.812	0.01	1.25	0.802	0.8205	0.7878	23319
1778111400	0.802	-0.004	-0.50	0.806	0.8412	0.7923	70143
1778025000	0.806	0.0207	2.64	0.7853	0.8149	0.7721	54511
1777938600	0.7853	-0.0273	-3.36	0.8126	0.8196	0.7788	27700
1777852200	0.8126	-0.0174	-2.10	0.823	0.837	0.8088	30998
1777765800	0.83	-0.0023	-0.28	0.8319	0.85	0.806	40921
1777679400	0.8323	0.0313	3.91	0.805	0.8548	0.7999	99287
1777593000	0.801	0.009	1.14	0.794	0.803	0.754	44530
1777506600	0.792	0.0469	6.29	0.7455	0.826	0.7455	185775
1777420200	0.7451	-0.0049	-0.65	0.755	0.7846	0.7324	51365
1777333800	0.75	-0.0043	-0.57	0.7543	0.757	0.706	78207
1777247400	0.7543	0.066	9.59	0.6883	0.9015	0.6883	220165
1777161000	0.6883	0.0201	3.01	0.6682	0.7061	0.6675	47949
1777074600	0.6682	0.0037	0.56	0.6645	0.6732	0.6583	9855
1776988200	0.6645	-0.005	-0.75	0.6695	0.6723	0.6515	15858
1776901800	0.6695	0.0105	1.59	0.659	0.6828	0.659	27981
1776815400	0.659	0.0031	0.47	0.6559	0.678	0.655	20840
1776729000	0.6559	0.0204	3.21	0.6355	0.6587	0.6355	10098
1776642600	0.6355	-0.0249	-3.77	0.6604	0.6625	0.6355	8301
1776556200	0.6604	-0.0403	-5.75	0.6985	0.7047	0.6586	20486
1776469800	0.7007	0.0055	0.79	0.6952	0.7151	0.6797	30207
1776383400	0.6952	0.0312	4.70	0.664	0.7014	0.6579	64365
1776297000	0.664	0.0167	2.58	0.6473	0.664	0.637	23647
1776210600	0.6473	-0.0087	-1.33	0.656	0.6688	0.6404	39928
1776124200	0.656	0.032	5.13	0.624	0.658	0.624	11053
1776037800	0.624	-0.038	-5.74	0.662	0.662	0.622	37617
1775951400	0.662	-0.001	-0.15	0.654	0.67	0.648	49491
1775865000	0.663	0.031	4.91	0.632	0.71	0.629	88413
1775778600	0.632	0.0082	1.31	0.6238	0.645	0.618	21841
1775692200	0.6238	-0.0292	-4.47	0.651	0.6546	0.6238	53237
1775605800	0.653	0.044	7.22	0.613	0.658	0.601	48927
1775519400	0.609	-0.008	-1.30	0.624	0.636	0.606	45310
1775433000	0.617	-0.0077	-1.23	0.6247	0.6247	0.59	40478
1775346600	0.6247	-0.0213	-3.30	0.646	0.646	0.617	15950
1775260200	0.646	0.027	4.36	0.619	0.687	0.619	86724
1775173800	0.619	-0.0355	-5.42	0.6545	0.663	0.613	38952
1775087400	0.6545	0.0241	3.82	0.6304	0.7335	0.6138	199406
1775001000	0.6304	0.0631	11.12	0.5673	0.6335	0.555	65884
1774914600	0.5673	0.0082	1.47	0.5591	0.5748	0.5591	2775
1774828200	0.5591	-0.0069	-1.22	0.566	0.5721	0.5499	7113
1774741800	0.566	-0.0029	-0.51	0.5689	0.575	0.562	10956
1774655400	0.5689	-0.0156	-2.67	0.5845	0.5871	0.5642	7590
1774569000	0.5845	-0.0253	-4.15	0.6098	0.6117	0.5791	14692
1774482600	0.6098	0.0028	0.46	0.607	0.6185	0.6052	37327
1774396200	0.607	0.003	0.50	0.604	0.6108	0.5938	9775
1774309800	0.604	0.021	3.60	0.582	0.615	0.575	22712
1774223400	0.583	-0.0375	-6.04	0.6005	0.606	0.574	28331
1774137000	0.6205	0.0143	2.36	0.6062	0.6233	0.6062	4209
1774050600	0.6062	-0.0097	-1.57	0.6134	0.6147	0.6062	13060
1773964200	0.6159	0.0027	0.44	0.6132	0.6333	0.6019	26804