We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7981 | 1.9199218656 | 41.5694 | 42.3675 | 41.4408 | 1486 | 41.69787207 | CS |
| 4 | -2.0948 | -4.71140719216 | 44.4623 | 44.4623 | 41.4408 | 6343 | 43.86102051 | CS |
| 12 | -2.7537 | -6.10289619957 | 45.1212 | 45.8368 | 41.4408 | 6154 | 44.41787335 | CS |
| 26 | -5.4053 | -11.3145974278 | 47.7728 | 47.7728 | 41.4408 | 4569 | 44.5970631 | CS |
| 52 | -5.4053 | -11.3145974278 | 47.7728 | 47.7728 | 41.4408 | 4569 | 44.5970631 | CS |
| 156 | -5.4053 | -11.3145974278 | 47.7728 | 47.7728 | 41.4408 | 4569 | 44.5970631 | CS |
| 260 | -5.4053 | -11.3145974278 | 47.7728 | 47.7728 | 41.4408 | 4569 | 44.5970631 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
