Rubic Historical Data - RBCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rubic (Cryptocurrency:RBCUSD)
Rubic (Cryptocurrency:RBCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rubic	RBCUSD	Crypto	1,602,596	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00042	-2.54%	0.01613	0.01578	0.01613

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01655	0.01655	0.01566	0.01655	0.000198 - 0.07499

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	02:34:07	1,220.26	0.01613	USD

Price x Volume	Volume	Base Symbol	Related Pairs
160.69	9,973.86	RBC	RBCEUR	RBCGBP	RBCBTC

RBCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01659	0.0182	0.01611	62,345.42	-0.00046	-2.77%
1 Month	0.02053	0.03033	0.01598	152,847.20	-0.0044	-21.43%
3 Months	0.03204	0.03925	0.01598	190,852.03	-0.01591	-49.66%
6 Months	0.02494	0.044	0.01598	277,937.87	-0.00881	-35.32%
1 Year	0.01189	0.07499	0.000198	624,120.03	0.00424	35.66%
3 Years	0.001386	0.07499	0.000198	557,266.28	0.014744	1,063.61%
5 Years	0.514203	1.35	0.000096	273,020.51	-0.498073	-96.86%

RBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.01655	0.00039	2.41%	0.01616	0.01679	0.01616	10,244.00
28 Jun 2024	0.01616	-0.00048	-2.88%	0.01664	0.01707	0.01611	84,358.00
27 Jun 2024	0.01664	-0.00029	-1.71%	0.0174	0.01793	0.01664	145,381.00
26 Jun 2024	0.01693	-0.0009	-5.05%	0.01783	0.01783	0.01611	54,063.00
25 Jun 2024	0.01783	0.00117	7.02%	0.01666	0.0182	0.01632	52,903.00
24 Jun 2024	0.01666	0.00015	0.91%	0.01651	0.01672	0.01651	27,417.00
23 Jun 2024	0.01651	-0.00008	-0.48%	0.01659	0.01818	0.01651	62,050.00
22 Jun 2024	0.01659	-0.00017	-1.01%	0.01676	0.01681	0.01598	14,699.00
21 Jun 2024	0.01676	-0.00035	-2.05%	0.01711	0.01736	0.01609	90,129.00
20 Jun 2024	0.01711	0.00055	3.32%	0.01656	0.01815	0.01656	84,226.00
19 Jun 2024	0.01656	-0.00142	-7.90%	0.01798	0.01833	0.0164	158,619.00
18 Jun 2024	0.01798	-0.00147	-7.56%	0.01945	0.01981	0.01797	110,558.00
17 Jun 2024	0.01945	0.0012	6.58%	0.01825	0.01946	0.01816	443,856.00
16 Jun 2024	0.01825	-0.00013	-0.71%	0.01838	0.01874	0.01815	11,967.00
15 Jun 2024	0.01838	-0.00068	-3.57%	0.01906	0.01928	0.01829	24,716.00
14 Jun 2024	0.01906	-0.00091	-4.56%	0.01997	0.01997	0.01857	15,611.00
13 Jun 2024	0.01997	0.0002	1.01%	0.01977	0.01997	0.01839	109,774.00
12 Jun 2024	0.01977	0.0005	2.59%	0.01904	0.02025	0.01866	98,266.00
11 Jun 2024	0.01927	0.00064	3.44%	0.01842	0.02019	0.01798	563,448.00
10 Jun 2024	0.01863	0.00064	3.56%	0.01799	0.01864	0.01798	436,959.00
09 Jun 2024	0.01799	-0.00011	-0.61%	0.0181	0.0181	0.01728	27,589.00
08 Jun 2024	0.0181	-0.00239	-11.66%	0.02049	0.02049	0.01772	412,690.00
07 Jun 2024	0.02049	-0.00023	-1.11%	0.02072	0.02072	0.01949	45,159.00
06 Jun 2024	0.02072	0.00093	4.70%	0.02921	0.03033	0.0176	981,773.00
05 Jun 2024	0.01979	-0.00022	-1.10%	0.02001	0.02083	0.01979	24,466.00
04 Jun 2024	0.02001	0.0005	2.56%	0.01951	0.02031	0.01951	90,137.00
03 Jun 2024	0.01951	-0.00005	-0.26%	0.01956	0.02034	0.01946	45,097.00
02 Jun 2024	0.01956	-0.00097	-4.72%	0.02053	0.02076	0.019	53,553.00
01 Jun 2024	0.02053	-0.00043	-2.05%	0.02096	0.02132	0.02015	109,149.00
31 May 2024	0.02096	-0.00119	-5.37%	0.02215	0.02215	0.02077	139,120.00
30 May 2024	0.02215	-0.00038	-1.69%	0.02253	0.02371	0.02215	53,725.00

Ifc Green Bond Mc Ap26 Usd

Evolution Gaming (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions