RealChain Historical Data - RCTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
RealChain (Cryptocurrency:RCTUSD)
RealChain (Cryptocurrency:RCTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RealChain	RCTUSD	Crypto	247,275	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000580	-1.37%	0.000418	0.000349	0.000663

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000407	0.000421	0.000406	0.000424	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	08:26:11	0.00000000	0.001017	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RCT	RCTEUR	RCTGBP	RCTBTC

RCTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Jul 2024	0.000423	-0.00000004	-0.01%	0.000422	0.000425	0.000412	0.00
21 Jul 2024	0.000423	0.00000200	0.48%	0.000421	0.000425	0.000418	0.00
20 Jul 2024	0.000421	0.00000900	2.19%	0.00041	0.000425	0.000405	0.00
19 Jul 2024	0.000412	0.00000500	1.23%	0.000407	0.000419	0.000406	0.00
18 Jul 2024	0.000407	-0.00000700	-1.69%	0.000414	0.000422	0.000405	0.00
17 Jul 2024	0.000414	-0.00000400	-0.96%	0.000419	0.00042	0.000402	0.00
16 Jul 2024	0.000418	0.000027	6.91%	0.000381	0.000419	0.00038	0.00
15 Jul 2024	0.000391	0.00001	2.62%	0.000381	0.000392	0.00038	0.00
14 Jul 2024	0.000381	0.00000600	1.60%	0.000376	0.000384	0.000374	0.00
13 Jul 2024	0.000376	0.00000400	1.08%	0.000372	0.000379	0.000366	0.00
12 Jul 2024	0.000372	-0.00000033	-0.09%	0.000372	0.000386	0.000367	0.00
11 Jul 2024	0.000372	0.00000400	1.09%	0.000368	0.000378	0.000363	0.00
10 Jul 2024	0.000368	0.00000700	1.93%	0.000362	0.000373	0.00036	0.00
09 Jul 2024	0.000362	0.000011	3.14%	0.000422	0.000422	0.000348	0.00
08 Jul 2024	0.000351	-0.000017	-4.62%	0.000367	0.000369	0.000351	0.00
07 Jul 2024	0.000368	0.00001	2.79%	0.000358	0.00037	0.000355	0.00
06 Jul 2024	0.000358	-0.000011	-2.98%	0.000366	0.000373	0.00034	0.00
05 Jul 2024	0.000369	-0.000027	-6.83%	0.000396	0.000397	0.000367	0.00
04 Jul 2024	0.000395	-0.000015	-3.66%	0.00041	0.000411	0.00039	0.00
03 Jul 2024	0.00041	-0.00000300	-0.73%	0.000412	0.000415	0.000408	0.00
02 Jul 2024	0.000413	0.00000031	0.08%	0.000422	0.000422	0.000405	0.00
01 Jul 2024	0.000412	0.00000800	1.98%	0.000405	0.000414	0.000402	0.00
30 Jun 2024	0.000405	-0.00000035	-0.09%	0.000405	0.000408	0.000404	0.00
29 Jun 2024	0.000405	-0.00000800	-1.94%	0.000414	0.000418	0.000404	0.00
28 Jun 2024	0.000413	0.00000900	2.23%	0.000404	0.000416	0.000404	0.00
27 Jun 2024	0.000404	-0.00000300	-0.74%	0.000422	0.000422	0.000399	0.00
26 Jun 2024	0.000407	0.00000500	1.24%	0.000403	0.000411	0.0004	0.00
25 Jun 2024	0.000402	-0.00000800	-1.95%	0.00041	0.000412	0.000389	0.00
24 Jun 2024	0.00041	-0.00000900	-2.15%	0.000419	0.000422	0.000409	0.00
23 Jun 2024	0.000419	-0.00000300	-0.71%	0.000422	0.000422	0.000417	0.00

ICBCCS WisdomTree S&P Ch...

Ta Xv duplicate

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions