RedFOX Labs Historical Data - RFOXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
RedFOX Labs (Cryptocurrency:RFOXUSD)
RedFOX Labs (Cryptocurrency:RFOXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RedFOX Labs	RFOXUSD	Crypto	345,145,410	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000931	-0.50%	0.186896	0.164869	0.188898

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.187525	0.188677	0.186662	0.187826	0.006984 - 0.204118

Exchange	Last Trade	Size	Trade Price	Currency
LQID	06:49:10	400.00	0.015645	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RFOX	RFOXEUR	RFOXGBP	RFOXBTC

RFOXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.165539	0.177657	0.164719	2,520,508.83	0.021356	12.90%
1 Month	0.181826	0.1883	0.164719	2,520,508.83	0.00507	2.79%
3 Months	0.127049	0.204118	0.126736	2,520,508.83	0.059847	47.11%
6 Months	0.007441	0.204118	0.007441	2,520,508.83	0.179454	2,411.58%
1 Year	0.010232	0.204118	0.006984	1,550,595.68	0.176663	1,726.52%
3 Years	0.199125	0.357996	0.002011	763,733.17	-0.012229	-6.14%
5 Years	0.055022	0.375111	0.000904	778,259.64	0.131874	239.67%

RFOXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.187465	0.0047	2.57%	0.182851	0.188898	0.182457	0.00
17 May 2024	0.182764	-0.002969	-1.60%	0.185528	0.186752	0.18089	0.00
16 May 2024	0.185733	0.013339	7.74%	0.172331	0.18596	0.171708	0.00
15 May 2024	0.172395	-0.003671	-2.09%	0.176131	0.176625	0.171124	0.00
14 May 2024	0.176066	0.003936	2.29%	0.165539	0.177657	0.164719	2,520,508.00
13 May 2024	0.17213	0.001925	1.13%	0.170381	0.17303	0.169715	0.00
12 May 2024	0.170206	-0.000399	-0.23%	0.170325	0.17202	0.169404	0.00
11 May 2024	0.170605	-0.005863	-3.32%	0.17615	0.177716	0.168674	0.00
10 May 2024	0.176469	0.005219	3.05%	0.171325	0.177462	0.169834	0.00
09 May 2024	0.171249	-0.003693	-2.11%	0.174536	0.176423	0.170455	0.00
08 May 2024	0.174942	-0.001975	-1.12%	0.176866	0.180239	0.174349	0.00
07 May 2024	0.176917	-0.0023	-1.28%	0.165539	0.182784	0.164719	2,520,508.00
06 May 2024	0.179217	0.000352	0.20%	0.178899	0.180796	0.176299	0.00
05 May 2024	0.178864	0.002653	1.51%	0.17609	0.18042	0.175243	0.00
04 May 2024	0.176211	0.010581	6.39%	0.165539	0.177341	0.164719	0.00
03 May 2024	0.16563	0.001988	1.21%	0.163066	0.166905	0.159343	0.00
02 May 2024	0.163642	-0.006724	-3.95%	0.169756	0.169915	0.158243	0.00
01 May 2024	0.170366	-0.008371	-4.68%	0.178745	0.181102	0.165475	0.00
30 Apr 2024	0.178737	0.002338	1.33%	0.181826	0.183791	0.173074	2,520,508.00
29 Apr 2024	0.176399	-0.001291	-0.73%	0.177552	0.179956	0.175737	0.00
28 Apr 2024	0.17769	-0.000939	-0.53%	0.178492	0.178911	0.175013	0.00
27 Apr 2024	0.178629	-0.001927	-1.07%	0.180557	0.181359	0.17738	0.00
26 Apr 2024	0.180556	0.000796	0.44%	0.17996	0.182726	0.17583	0.00
25 Apr 2024	0.17976	-0.006114	-3.29%	0.18595	0.187811	0.177986	0.00
24 Apr 2024	0.185874	-0.001368	-0.73%	0.187042	0.188147	0.184432	0.00
23 Apr 2024	0.187241	0.005271	2.90%	0.181826	0.1883	0.181088	2,520,508.00
22 Apr 2024	0.181971	0.000215	0.12%	0.181384	0.183928	0.179968	0.00
21 Apr 2024	0.181756	0.002418	1.35%	0.178711	0.183248	0.177112	0.00
20 Apr 2024	0.179338	0.001498	0.84%	0.177474	0.18339	0.166886	0.00
19 Apr 2024	0.17784	0.006132	3.57%	0.171592	0.179568	0.170374	0.00

Dimensional Global Real ...

BMO S & P US Mid Cap Ind...

ModulTrade Token

PHLX Housing Sector

Intermediate Capital

IndexIQ ETF Trus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions