ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rari Governance TokenRGT
US$ 1.35
0.00
(
0.00%
)
Info
Rank Rank 1558
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.010
Exchange
GDAX
Ask
US$ 111.00
Last Trade Time
15:44:31
Volume (24h)
$ 0
Last Trade Size
1.53
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.31
Fully Diluted Market Cap
US$ 16,875,000
Genesis Date
20/10/2020
Days Range 1.35-1.35
52 Weeks Range 1.35-4.44
Circulating Supply 11,255,496 / 12,500,000
90.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RGT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RGTETH1https://bittrex.com/Market/Index?MarketName=ETH-RGT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RGT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RGTBTC2https://bittrex.com/Market/Index?MarketName=BTC-RGT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RGT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RGTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-RGT0-
1.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734998528RGT/USDhttps://pro.coinbase.com/trade/RGT-USDUSD4https://pro.coinbase.com/trade/RGT-USD019 hours ago
4.34Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734912127RGT/EURhttps://www.bitstamp.net/markets/rgt/eurEUR5https://www.bitstamp.net/markets/rgt/eur02 days ago
4.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001734998532RGT/USDhttps://www.bitstamp.net/markets/rgt/usdUSD6https://www.bitstamp.net/markets/rgt/usd019 hours ago
0.005569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734998531RGT/ETHhttps://gate.io/trade/RGT_ETHETH7https://gate.io/trade/RGT_ETH019 hours ago
14.64Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734998531RGT/USDThttps://gate.io/trade/RGT_USDTUSDT8https://gate.io/trade/RGT_USDT019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RGT/ETHhttps://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623ETH9https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc6230-
LATOKEN/cdn/crypto/logos/exchanges/LATK.pngBTC -RGT/BTChttps://exchange.latoken.com/exchange/RGT-BTCBTC10https://exchange.latoken.com/exchange/RGT-BTC0-
0.00164552Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522RGT/ETHhttps://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH11https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623019 hours ago
7.147E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521RGT/ETHhttps://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH12https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623019 hours ago
2.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520RGT/BTChttps://hitbtc.com/RGT-to-BTCBTC13https://hitbtc.com/RGT-to-BTC019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RGT/USDThttps://hitbtc.com/RGT-to-USDTUSDT14https://hitbtc.com/RGT-to-USDT0-
0.295837LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534RGT/USDThttps://exchange.latoken.com/exchange/RGT-USDTUSDT15https://exchange.latoken.com/exchange/RGT-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.35001.351.350CX
41.35001.351.350CX
121.35001.351.350CX
261.35001.354.440CX
521.35001.354.440CX
15629.12-27.77-95.3640109891.1534.5618882.1676965CX
2600000381.135419420.9838853CX

About RGT

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978001.3500.000000
17349114001.3500.001.351.351.350
17348250001.3500.001.351.351.350
17347386001.3500.001.351.351.350
17346522001.3500.001.351.351.350
17345658001.3500.001.351.351.350
17344794001.35-3.09-69.591.351.351.350
17343930004.443.09228.890000
17343066001.3500.001.351.351.350
17342202001.3500.001.351.351.350
17341338001.3500.001.351.351.350
17340474001.3500.001.351.351.350
17339610001.3500.001.351.351.350
17338746001.35-3.09-69.591.351.351.350
17337882004.443.09228.890000
17337018001.3500.001.351.351.350
17336154001.3500.001.351.351.350
17335290001.3500.001.351.351.350
17334426001.3500.001.351.351.350
17333562001.3500.001.351.351.350
17332698001.3500.001.351.351.350
17331834001.3500.001.351.351.350
17330970001.3500.001.351.351.350
17330106001.3500.001.351.351.350
17329242001.3500.001.351.351.350
17328378001.3500.001.351.351.350
17327514001.3500.001.351.351.350
17326650001.3500.001.351.351.350
17325786001.3500.001.351.351.350
17324922001.3500.001.351.351.350
17324058001.3500.001.351.351.350
17323194001.3500.001.351.351.350
17322330001.3500.001.351.351.350
17321466001.3500.001.351.351.350
17320602001.3500.001.351.351.350
17319738001.3500.000000
17318874001.3500.001.351.351.350
17318010001.3500.001.351.351.350
17317146001.3500.001.351.351.350
17316282001.3500.001.351.351.350
17315418001.3500.001.351.351.350
17314554001.3500.001.351.351.350
17313690001.3500.001.351.351.350
17312826001.3500.001.351.351.350
17311962001.3500.001.351.351.350
17311098001.3500.001.351.351.350
17310234001.3500.001.351.351.350
17309370001.3500.001.351.351.350
17308506001.35-3.09-69.591.351.351.350
17307642004.443.09228.890000
17306778001.3500.001.351.351.350
17305914001.3500.001.351.351.350
17305050001.3500.001.351.351.350
17304186001.3500.001.351.351.350
17303322001.3500.001.351.351.350
17302458001.3500.001.351.351.350
17301594001.3500.000000
17300730001.3500.001.351.351.350
17299866001.3500.001.351.351.350
17299002001.3500.001.351.351.350
17298138001.3500.001.351.351.350
17297274001.3500.001.351.351.350
17296410001.3500.001.351.351.350
17295546001.3500.000000
17294682001.3500.001.351.351.350
17293818001.35-3.09-69.591.351.351.350
17292954004.4400.000000
17292090004.443.09228.890000
17291226001.3500.001.351.351.350
17290362001.35-3.09-69.591.351.351.350
17289498004.443.09228.890000
17288634001.3500.001.351.351.350
17287770001.3500.001.351.351.350
17286906001.3500.001.351.351.350
17286042001.3500.001.351.351.350
17285178001.3500.001.351.351.350
17284314001.35-3.09-69.591.351.351.350
17283450004.443.09228.890000
17282586001.3500.001.351.351.350
17281722001.3500.001.351.351.350
17280858001.35-3.09-69.591.351.351.350
17279994004.443.09228.890000
17279130001.3500.001.351.351.350
17278266001.3500.001.351.351.350
17277402001.3500.001.351.351.350
17276538001.3500.001.351.351.350
17275674001.3500.001.351.351.350
17274810001.3500.001.351.351.350
17273946001.3500.001.351.351.350
17273082001.3500.001.351.351.350
17272218001.3500.001.351.351.350

Your Recent History

Delayed Upgrade Clock