We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028513 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | RHP/ETH | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71113132 | 0.20994978 | 29.5233487958 | 0.64553717 | 0.90019817 | 0 | CX |
| 4 | 0.70684012 | 0.21424098 | 30.3096802145 | 0.64553717 | 0.90019817 | 0 | CX |
| 12 | 0.74493634 | 0.17614476 | 23.645612456 | 0.61493131 | 0.90019817 | 0 | CX |
| 26 | 0.86388687 | 0.05719423 | 6.62056942711 | 0.61493131 | 1.13211436 | 0 | CX |
| 52 | 0.60495461 | 0.31612649 | 52.2562329098 | 0.54568464 | 1.16686316 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.16686316 | 2.21E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.16686316 | 2.21E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.89467521 | 0.05089856 | 6.03 | 0.84438398 | 0.90019817 | 0.84423856 | 0 |
| 1731109800 | 0.84377665 | 0.01665159 | 2.01 | 0.83584433 | 0.85110734 | 0.8242595 | 0 |
| 1731023400 | 0.82712506 | 0.05067616 | 6.53 | 0.77338946 | 0.83239996 | 0.77118255 | 0 |
| 1730937000 | 0.7764489 | 0.08435286 | 12.19 | 0.69187079 | 0.78237676 | 0.69159992 | 0 |
| 1730850600 | 0.69209604 | 0.00996814 | 1.46 | 0.68655882 | 0.70657209 | 0.67911408 | 0 |
| 1730764200 | 0.6821279 | -0.018508 | -2.64 | 0.65444463 | 0.75971747 | 0.64553717 | 0 |
| 1730677800 | 0.70063569 | -0.00852 | -1.20 | 0.71113132 | 0.71121116 | 0.68743132 | 0 |
| 1730591400 | 0.70915537 | -0.006837 | -0.95 | 0.71704207 | 0.71905794 | 0.70605601 | 0 |
| 1730505000 | 0.71599279 | -0.001862 | -0.26 | 0.71894959 | 0.73713518 | 0.70515785 | 0 |
| 1730418600 | 0.71785469 | -0.040614 | -5.35 | 0.75833174 | 0.76049303 | 0.71453007 | 0 |
| 1730332200 | 0.75846861 | 0.00717388 | 0.95 | 0.75118353 | 0.77489494 | 0.74297749 | 0 |
| 1730245800 | 0.75129473 | 0.0198593 | 2.72 | 0.73122158 | 0.76430807 | 0.73021222 | 0 |
| 1730159400 | 0.73143543 | 0.01688255 | 2.36 | 0.65444463 | 0.75971747 | 0.64553717 | 0 |
| 1730073000 | 0.71455288 | 0.00756164 | 1.07 | 0.70614155 | 0.71931455 | 0.70224097 | 0 |
| 1729986600 | 0.70699124 | 0.01879292 | 2.73 | 0.69483899 | 0.71308446 | 0.69249808 | 0 |
| 1729900200 | 0.68819832 | -0.033614 | -4.66 | 0.7230241 | 0.72935398 | 0.68154623 | 0 |
| 1729813800 | 0.72181229 | 0.00273725 | 0.38 | 0.71835081 | 0.72914869 | 0.71538546 | 0 |
| 1729727400 | 0.71907504 | -0.028858 | -3.86 | 0.747052 | 0.74775627 | 0.70115177 | 0 |
| 1729641000 | 0.74793305 | -0.012332 | -1.62 | 0.76128569 | 0.76128569 | 0.74328258 | 0 |
| 1729554600 | 0.76026492 | -0.021217 | -2.71 | 0.78355434 | 0.78835023 | 0.7576959 | 0 |
| 1729468200 | 0.78148145 | 0.02629184 | 3.48 | 0.75578268 | 0.78507123 | 0.75174239 | 0 |
| 1729381800 | 0.75518961 | 0.00173929 | 0.23 | 0.75311672 | 0.75906168 | 0.75069596 | 0 |
| 1729295400 | 0.75345032 | 0.01132251 | 1.53 | 0.65444463 | 0.76282539 | 0.64553717 | 0 |
| 1729209000 | 0.74212781 | -0.002127 | -0.29 | 0.65444463 | 0.75971747 | 0.64553717 | 0 |
| 1729122600 | 0.74425487 | 0.00354986 | 0.48 | 0.74310865 | 0.75387231 | 0.73922233 | 0 |
| 1729036200 | 0.74070501 | -0.008708 | -1.16 | 0.74964383 | 0.76482986 | 0.72622325 | 0 |
| 1728949800 | 0.74941288 | 0.04574056 | 6.50 | 0.65444463 | 0.75971747 | 0.64553717 | 0 |
| 1728863400 | 0.70367232 | -0.002478 | -0.35 | 0.70684012 | 0.70778105 | 0.69484755 | 0 |
| 1728777000 | 0.7061501 | 0.0121665 | 1.75 | 0.69541781 | 0.70937207 | 0.69447403 | 0 |
| 1728690600 | 0.6939836 | 0.01457869 | 2.15 | 0.67929656 | 0.70430531 | 0.67869779 | 0 |
| 1728604200 | 0.67940491 | 0.00412868 | 0.61 | 0.67611451 | 0.6878248 | 0.66448691 | 0 |
| 1728517800 | 0.67527623 | -0.020726 | -2.98 | 0.69505569 | 0.70357538 | 0.67101068 | 0 |
| 1728431400 | 0.69600233 | 0.00388062 | 0.56 | 0.69262068 | 0.70146827 | 0.68608835 | 0 |
| 1728345000 | 0.69212171 | -0.003496 | -0.50 | 0.65444463 | 0.75971747 | 0.64553717 | 0 |
| 1728258600 | 0.6956174 | 0.00696288 | 1.01 | 0.68728875 | 0.69979455 | 0.68654741 | 0 |
| 1728172200 | 0.68865452 | 0.00020529 | 0.03 | 0.69000604 | 0.69209604 | 0.68161467 | 0 |
| 1728085800 | 0.68844923 | 0.0183196 | 2.73 | 0.67058869 | 0.69564306 | 0.66731254 | 0 |
| 1727999400 | 0.67012963 | -0.003111 | -0.46 | 0.65444463 | 0.75971747 | 0.64553717 | 0 |
| 1727913000 | 0.6732404 | -0.02575 | -3.68 | 0.69865118 | 0.71230321 | 0.67178053 | 0 |
| 1727826600 | 0.69899049 | -0.040762 | -5.51 | 0.74217057 | 0.75744214 | 0.69181377 | 0 |
| 1727740200 | 0.73975267 | -0.01686 | -2.23 | 0.75816352 | 0.75851137 | 0.73428388 | 0 |
| 1727653800 | 0.75661241 | -0.00631 | -0.83 | 0.76302498 | 0.76505226 | 0.75169962 | 0 |
| 1727567400 | 0.76292234 | -0.00625 | -0.81 | 0.76962004 | 0.77124243 | 0.75672076 | 0 |
| 1727481000 | 0.76917239 | 0.01941451 | 2.59 | 0.74962102 | 0.77770062 | 0.74604264 | 0 |
| 1727394600 | 0.74975788 | 0.0154683 | 2.11 | 0.73637673 | 0.75987145 | 0.72977027 | 0 |
| 1727308200 | 0.73428958 | -0.022779 | -3.01 | 0.75590244 | 0.7597688 | 0.72971324 | 0 |
| 1727221800 | 0.75706862 | 0.00179632 | 0.24 | 0.75507271 | 0.7615366 | 0.74011479 | 0 |
| 1727135400 | 0.7552723 | 0.01900962 | 2.58 | 0.65444463 | 0.77000497 | 0.64553717 | 0 |
| 1727049000 | 0.73626268 | -0.010518 | -1.41 | 0.74586016 | 0.7474968 | 0.72091128 | 0 |
| 1726962600 | 0.74678113 | 0.01846787 | 2.54 | 0.72978168 | 0.74740556 | 0.72189498 | 0 |
| 1726876200 | 0.72831326 | 0.02489185 | 3.54 | 0.70293669 | 0.73314621 | 0.69581699 | 0 |
| 1726789800 | 0.70342141 | 0.03200014 | 4.77 | 0.67921672 | 0.70969427 | 0.67765136 | 0 |
| 1726703400 | 0.67142127 | 0.00485291 | 0.73 | 0.66719849 | 0.6729068 | 0.64997949 | 0 |
| 1726617000 | 0.66656836 | 0.0104101 | 1.59 | 0.65444463 | 0.68171731 | 0.64553717 | 0 |
| 1726530600 | 0.65615826 | -0.004767 | -0.72 | 0.66181524 | 0.66533659 | 0.64332456 | 0 |
| 1726444200 | 0.66092563 | -0.028288 | -4.10 | 0.68939586 | 0.69263209 | 0.65842504 | 0 |
| 1726357800 | 0.68921338 | -0.007248 | -1.04 | 0.69625894 | 0.69625894 | 0.68229613 | 0 |
| 1726271400 | 0.69646138 | 0.02251956 | 3.34 | 0.67318052 | 0.70219535 | 0.66660827 | 0 |
| 1726185000 | 0.67394182 | 0.00577103 | 0.86 | 0.66723556 | 0.6804941 | 0.66086005 | 0 |
| 1726098600 | 0.66817079 | -0.012859 | -1.89 | 0.68003505 | 0.68008352 | 0.65050413 | 0 |
| 1726012200 | 0.68103015 | 0.00743904 | 1.10 | 0.6719288 | 0.68369041 | 0.66210607 | 0 |
| 1725925800 | 0.67359111 | 0.01738723 | 2.65 | 0.7655883 | 0.77082329 | 0.64861657 | 0 |
| 1725839400 | 0.65620388 | 0.00908139 | 1.40 | 0.64700273 | 0.66378834 | 0.63974047 | 0 |
| 1725753000 | 0.64712249 | 0.01342677 | 2.12 | 0.6354179 | 0.65840793 | 0.63373278 | 0 |
| 1725666600 | 0.63369572 | -0.041646 | -6.17 | 0.67584078 | 0.68598286 | 0.61493131 | 0 |
| 1725580200 | 0.67534181 | -0.021761 | -3.12 | 0.69840597 | 0.70307355 | 0.66997566 | 0 |
| 1725493800 | 0.69710293 | -0.000878 | -0.13 | 0.68989199 | 0.70941199 | 0.65962544 | 0 |
| 1725407400 | 0.69798113 | -0.025357 | -3.51 | 0.72323509 | 0.72713282 | 0.69486751 | 0 |
| 1725321000 | 0.72333774 | 0.03028936 | 4.37 | 0.7655883 | 0.77082329 | 0.69412047 | 0 |
| 1725234600 | 0.69304838 | -0.023078 | -3.22 | 0.71605267 | 0.71715612 | 0.68617389 | 0 |
| 1725148200 | 0.7161268 | -0.004388 | -0.61 | 0.72000172 | 0.72189213 | 0.71084619 | 0 |
| 1725061800 | 0.72051495 | -0.000117 | -0.02 | 0.72015854 | 0.72388804 | 0.69604509 | 0 |
| 1724975400 | 0.72063185 | -0.00154 | -0.21 | 0.72075446 | 0.74011764 | 0.71512314 | 0 |
| 1724889000 | 0.72217156 | 0.01968253 | 2.80 | 0.70104057 | 0.72831326 | 0.69012865 | 0 |
| 1724802600 | 0.70248903 | -0.062546 | -8.18 | 0.76589909 | 0.76983674 | 0.68677552 | 0 |
| 1724716200 | 0.76503515 | -0.017795 | -2.27 | 0.78261627 | 0.78782559 | 0.76073539 | 0 |
| 1724629800 | 0.78283011 | -0.004425 | -0.56 | 0.789927 | 0.79600312 | 0.78028675 | 0 |
| 1724543400 | 0.78725533 | -0.001041 | -0.13 | 0.78906876 | 0.80326823 | 0.78026109 | 0 |
| 1724457000 | 0.78829605 | 0.04021188 | 5.38 | 0.74773631 | 0.79713794 | 0.74772491 | 0 |
| 1724370600 | 0.74808417 | -0.00152 | -0.20 | 0.7655883 | 0.77082329 | 0.73634822 | 0 |
| 1724284200 | 0.74960391 | 0.01410823 | 1.92 | 0.73508224 | 0.75370979 | 0.72585544 | 0 |
| 1724197800 | 0.73549568 | -0.015822 | -2.11 | 0.75149433 | 0.7682172 | 0.72902038 | 0 |
| 1724111400 | 0.75131755 | 0.00198451 | 0.26 | 0.7655883 | 0.77082329 | 0.73221954 | 0 |
| 1724025000 | 0.74933304 | 0.00410872 | 0.55 | 0.74493634 | 0.76427955 | 0.74106427 | 0 |
| 1723938600 | 0.74522432 | 0.0052521 | 0.71 | 0.73957304 | 0.74881125 | 0.73819871 | 0 |
| 1723852200 | 0.73997222 | 0.00576818 | 0.79 | 0.73300365 | 0.74941573 | 0.72781713 | 0 |
| 1723765800 | 0.73420404 | -0.0252 | -3.32 | 0.75989426 | 0.7622865 | 0.72151576 | 0 |
| 1723679400 | 0.75940383 | -0.009432 | -1.23 | 0.76992513 | 0.7892712 | 0.75346457 | 0 |
| 1723593000 | 0.76883593 | -0.012204 | -1.56 | 0.77647742 | 0.77961099 | 0.74522432 | 0 |
| 1723506600 | 0.7810395 | 0.05162849 | 7.08 | 0.7655883 | 0.78384232 | 0.72238826 | 0 |
| 1723420200 | 0.72941101 | -0.013817 | -1.86 | 0.74409805 | 0.77212063 | 0.72504852 | 0 |
| 1723333800 | 0.74322841 | 0.0036126 | 0.49 | 0.73951316 | 0.75312812 | 0.73658488 | 0 |
|
RHP/BTC 0 BTC
-
|
RHP/EUR 0 €
-
|
|
RHP/USD $ 0.921081
+3.19%
|
RHP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
