Rollbit CoinRLB

US$ 0.10193

0.000404

(

0.40%

)

Official Links

Website

Discord

Info

Rank 1126

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:11:23

Volume (24h)

$ 0

Last Trade Size

0.128086

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.058611

Fully Diluted Market Cap

US$ 509,650,200

Genesis Date

06/7/2023

Days Range 0.10121-0.102106

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,428,708,173 / 5,000,000,000

48.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLB/USDT	https://poloniex.com/exchange#USDT_RLB	USDT	2	https://poloniex.com/exchange#USDT_RLB	-
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	2 hours ago
0.089405	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734220922	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	4	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

Crypto This Tuesday: SBF Trial Begins, Web3 Investments Fall for the 7th Quarter, and More

Bitcoin and cryptocurrencies fall due to rising bond yields, disappointment with ETF launch The price of...

Polkadot Bearish Trends Set The Stage For Bullish Possibilities – Here’s Why

Polkadot (DOT) has managed to capture the attention of traders and investors alike. Despite a persistently bearish market structure, recent...

Shiba Inu Keeps Energy Alive, Snags 26% Gain – Here’s The Inside Scoop

Shiba Inu (SHIB) has transformed its breakout into a remarkable rally, continuing to build momentum in the ever-evolving crypto landscape. The...

Crypto this Friday: Visa Tests Ether Fees, Kraken Outperforms Coinbase on Altcoins, SEC Delays ARK ETF

SEC postpones decision on ARK Bitcoin ETF SEC has postponed the decision on the Bitcoin ETF proposed by ARK...

Rollbit Coin Continues Supremacy Over Top 100 Cryptos In The Last Week

Within the select group of the top 100 cryptocurrencies at the moment, Rollbit Coin (RLB) stands out as the best-performing project. The token has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.10139285	-0.000971	-0.95	0.10256716	0.10342489	0.1003426	0
1734133800	0.10236362	0.00064683	0.64	0.10195417	0.10396627	0.10114051	0
1734047400	0.10171679	0.00114048	1.13	0.10056083	0.10452471	0.09972068	0
1733961000	0.10057631	0.00563709	5.94	0.09537673	0.10100543	0.09350444	0
1733874600	0.09493922	-0.002383	-2.45	0.09700903	0.09903739	0.09229707	0
1733788200	0.09732221	-0.00742	-7.08	0.10054378	0.10367932	0.09331637	270
1733701800	0.10474189	-0.000377	-0.36	0.10501311	0.1052623	0.10321531	0
1733615400	0.10511934	-0.000239	-0.23	0.10502623	0.10554086	0.1043828	0
1733529000	0.1053583	0.00592536	5.96	0.09939858	0.10733316	0.09935687	0
1733442600	0.09943294	-0.001137	-1.13	0.10054378	0.10367932	0.09811646	0
1733356200	0.10057027	0.00556626	5.86	0.09497017	0.10220178	0.09497017	0
1733269800	0.09500401	-0.000463	-0.48	0.09540113	0.0962738	0.09233799	0
1733183400	0.0954667	-0.001916	-1.97	0.09730516	0.09860145	0.09374339	0
1733097000	0.09738254	0.00021194	0.22	0.09745126	0.09821639	0.09608075	0
1733010600	0.0971706	0.00287323	3.05	0.09407756	0.09793704	0.0938032	0
1732924200	0.09429737	0.00036853	0.39	0.09393985	0.095697	0.09285839	0
1732837800	0.09392884	-0.002222	-2.31	0.09576677	0.0959677	0.09274718	0
1732751400	0.09615104	0.00890508	10.21	0.08744872	0.09661951	0.08659913	0
1732665000	0.08724596	-0.002317	-2.59	0.08952325	0.09080039	0.08536055	0
1732578600	0.08956259	0.00136238	1.54	0.08167025	0.09281826	0.07962431	270
1732492200	0.08820021	-0.001001	-1.12	0.08959459	0.09056851	0.08634548	0
1732405800	0.08920167	0.00200581	2.30	0.08736557	0.09179136	0.08716045	0
1732319400	0.08719586	-0.00129	-1.46	0.08820729	0.08995263	0.08577026	0
1732233000	0.08848611	0.00778244	9.64	0.08066721	0.0887833	0.07966654	0
1732146600	0.08070367	-0.00096	-1.18	0.08167025	0.0829104	0.07962431	0
1732060200	0.08166343	-0.002744	-3.25	0.08435568	0.08435568	0.080668	0
1731973800	0.08440787	0.00383482	4.76	0.0805998	0.08440787	0.07912122	270
1731887400	0.08057305	-0.001467	-1.79	0.0822738	0.0828666	0.07999153	0
1731801000	0.08204009	0.00084723	1.04	0.08094289	0.08441076	0.08063967	0
1731714600	0.08119286	0.00097969	1.22	0.0805998	0.08212481	0.07910469	0
1731628200	0.08021317	-0.003589	-4.28	0.0837175	0.08504841	0.07967729	0
1731541800	0.08380222	-0.001463	-1.72	0.08512107	0.08753082	0.08186907	0
1731455400	0.08526533	-0.002983	-3.38	0.08802132	0.09022831	0.08438138	0
1731369000	0.08824821	0.00465714	5.57	0.08349481	0.08875733	0.08182973	0
1731282600	0.08359107	0.00128711	1.56	0.08175969	0.08514887	0.08116217	0
1731196200	0.08230396	0.00468231	6.03	0.07767752	0.08281204	0.07766414	0
1731109800	0.07762165	0.00153183	2.01	0.07689193	0.07829602	0.0758262	0
1731023400	0.07608982	0.00466186	6.53	0.07114651	0.07657507	0.07094349	0
1730937000	0.07142796	0.00775989	12.19	0.06364735	0.07197328	0.06362243	0
1730850600	0.06366807	0.000917	1.46	0.06315869	0.06499977	0.06247382	0
1730764200	0.06275107	-0.001703	-2.64	0.0602044	0.06988878	0.05938498	270
1730677800	0.06445366	-0.000784	-1.20	0.06541919	0.06542653	0.06323895	0
1730591400	0.06523741	-0.000629	-0.95	0.06596294	0.06614838	0.06495229	0
1730505000	0.06586641	-0.000171	-0.26	0.06613842	0.06781136	0.06486967	0
1730418600	0.06603769	-0.003736	-5.35	0.0697613	0.06996013	0.06573185	0
1730332200	0.06977389	0.00065994	0.95	0.06910372	0.071285	0.06834882	0
1730245800	0.06911395	0.00182692	2.72	0.06726735	0.07031108	0.0671745	0
1730159400	0.06728703	0.00155308	2.36	0.0602044	0.06988878	0.05938498	270
1730073000	0.06573395	0.00069562	1.07	0.06496016	0.06617199	0.06460134	0
1729986600	0.06503833	0.00172882	2.73	0.06392041	0.06559886	0.06370506	0
1729900200	0.06330951	-0.003092	-4.66	0.06651324	0.06709555	0.06269756	0
1729813800	0.06640176	0.0002518	0.38	0.06608333	0.06707666	0.06581054	0
1729727400	0.06614996	-0.002655	-3.86	0.06872364	0.06878843	0.06450114	0
1729641000	0.06880469	-0.001134	-1.62	0.07003305	0.07003305	0.06837688	0
1729554600	0.06993914	-0.001952	-2.72	0.07208161	0.0725228	0.06970281	0
1729468200	0.07189092	0.00241867	3.48	0.06952681	0.07222115	0.06915513	0
1729381800	0.06947225	0.00016	0.23	0.06928156	0.06982845	0.06905886	0
1729295400	0.06931225	0.0010416	1.53	0.0602044	0.07017469	0.05938498	270
1729209000	0.06827065	-0.000196	-0.29	0.0602044	0.06988878	0.05938498	270
1729122600	0.06846633	0.00032657	0.48	0.06836088	0.06935107	0.06800337	0
1729036200	0.06813976	-0.000801	-1.16	0.06896207	0.07035908	0.06680754	0
1728949800	0.06894083	0.00420782	6.50	0.0602044	0.06988878	0.05938498	270
1728863400	0.06473301	-0.000228	-0.35	0.06502443	0.06511099	0.06392119	0
1728777000	0.06496095	0.00111923	1.75	0.06397365	0.06525735	0.06388683	0
1728690600	0.06384172	0.00134114	2.15	0.06249061	0.06479124	0.06243553	0
1728604200	0.06250058	0.00037981	0.61	0.06219788	0.06327515	0.06112822	0
1728517800	0.06212077	-0.001907	-2.98	0.06394034	0.06472409	0.06172837	0
1728431400	0.06402743	0.000357	0.56	0.06371634	0.06453025	0.06311541	0
1728345000	0.06367043	-0.000322	-0.50	0.0602044	0.06988878	0.05938498	270
1728258600	0.06399201	0.00064053	1.01	0.06322584	0.06437628	0.06315764	0
1728172200	0.06335148	1.9E-5	0.03	0.06347581	0.06366807	0.06270386	0
1728085800	0.06333259	0.00168528	2.73	0.06168955	0.06399438	0.06138816	0
1727999400	0.06164731	-0.000286	-0.46	0.0602044	0.06988878	0.05938498	270
1727913000	0.06193348	-0.002369	-3.68	0.0642711	0.06552699	0.06179919	0
1727826600	0.06430232	-0.00375	-5.51	0.06827459	0.06967947	0.06364211	0
1727740200	0.06805216	-0.001551	-2.23	0.06974583	0.06977783	0.06754906	0
1727653800	0.06960314	-0.00058	-0.83	0.07019305	0.07037954	0.06915119	0
1727567400	0.07018361	-0.000575	-0.81	0.07079975	0.070949	0.0696131	0
1727481000	0.07075857	0.001786	2.59	0.06895998	0.07154311	0.06863079	0
1727394600	0.06897257	0.00142298	2.11	0.06774159	0.06990295	0.06713384	0
1727308200	0.06754959	-0.002096	-3.01	0.06953782	0.0698935	0.0671286	0
1727221800	0.0696451	0.00016524	0.24	0.06946149	0.07005613	0.06808547	0
1727135400	0.06947986	0.00174876	2.58	0.0602044	0.07083516	0.05938498	270
1727049000	0.0677311	-0.000968	-1.41	0.068614	0.06876456	0.06631888	0
1726962600	0.06869873	0.00169892	2.54	0.06713489	0.06875617	0.06640937	0
1726876200	0.06699981	0.00228988	3.54	0.06466534	0.06744441	0.06401038	0
1726789800	0.06470993	0.00294379	4.77	0.06248326	0.06528699	0.06233926	0
1726703400	0.06176614	0.00044644	0.73	0.06137767	0.0619028	0.05979364	0
1726617000	0.0613197	0.00095766	1.59	0.0602044	0.0627133	0.05938498	0
1726530600	0.06036204	-0.000439	-0.72	0.06088245	0.06120639	0.05918143	0
1726444200	0.06080061	-0.002602	-4.10	0.06341968	0.06371739	0.06057057	0
1726357800	0.06340289	-0.000667	-1.04	0.06405103	0.06405103	0.06276655	0