KeeperDAOROOK

US$ 0.890

0.010

(

1.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 777

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.880

Exchange

KRKN

Ask

US$ 0.910

Last Trade Time

18:46:22

Volume (24h)

$ 582

Last Trade Size

78.42

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.890

Fully Diluted Market Cap

US$ 1,128,620

Genesis Date

20/1/2021

Days Range 0.870-0.920

52 Weeks Range 0.400-69.49

Circulating Supply 761,211 / 1,268,112

60.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.89	Kraken	668.07921183	/cdn/crypto/logos/exchanges/KRKN.png	US$ 590.86	1737139936	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	99.9999850317	Recently
1.9E-5	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737117426	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	2	https://hitbtc.com/ROOK-to-BTC	1.49682826918E-5	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	6	https://gate.io/trade/ROOK_ETH	0	19 hours ago
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737072132	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	7	https://gate.io/trade/ROOK_USDT	0	19 hours ago
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	8	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	9	https://poloniex.com/exchange#USDT_ROOK	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	10	https://exchange.latoken.com/exchange/ROOK-USDT	0	19 hours ago
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	11	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.85	0.04	4.70588235294	0.63	0.96	1755.99876337	CX
4	0.96	-0.07	-7.29166666667	0.63	1.04	940.33760108	CX
12	0.81	0.08	9.87654320988	0.62	1.65	2670.14791696	CX
26	1.55	-0.66	-42.5806451613	0.62	1.73	1848.13431548	CX
52	0.51	0.38	74.5098039216	0.4	69.48575757	2862.54504158	CX
156	207.18087945	-206.29087945	-99.5704236789	0.28	208.13453176	1997.1110309	CX
260	380.49	-379.6	-99.7660910931	0.28	517.30854806	1637.67070838	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.88	0	0.00	0.88	0.96	0.87	1247
1736985000	0.88	0.02	2.33	0.86	0.96	0.86	3622
1736898600	0.86	0.18	26.47	0.68	0.95	0.68	1505
1736812200	0.68	-0.11	-13.92	0.79	0.79	0.63	2963
1736725800	0.79	-0.04	-4.82	0.83	0.83	0.78	657
1736639400	0.83	0	0.00	0.83	0.88	0.8	1731
1736553000	0.83	-0.02	-2.35	0.85	0.87	0.83	563
1736466600	0.85	-0.02	-2.30	0.87	0.9	0.85	392
1736380200	0.87	-0.03	-3.33	0.9	0.91	0.87	787
1736293800	0.9	0.02	2.27	0.89	0.93	0.88	265
1736207400	0.88	-0.02	-2.22	0.92	0.94	0.88	1358
1736121000	0.9	-0.01	-1.10	0.91	1	0.89	861
1736034600	0.91	-0.03	-3.19	0.94	0.94	0.88	1345
1735948200	0.94	0.01	1.08	0.93	0.96	0.88	283
1735861800	0.93	0.01	1.09	0.93	0.96	0.89	1189
1735775400	0.92	0.02	2.22	0.9	0.97	0.9	442
1735689000	0.9	0	0.00	0.9	1	0.9	1444
1735602600	0.9	0.01	1.12	0.89	0.93	0.88	870
1735516200	0.89	-0.02	-2.20	0.91	0.96	0.89	24
1735429800	0.91	-0.09	-9.00	1	1	0.9	196
1735343400	1	0.02	2.04	0.98	1	0.92	269
1735257000	0.98	-0.01	-1.01	0.99	0.99	0.9	59
1735170600	0.99	0	0.00	0.99	1.04	0.9	1238
1735084200	0.99	0.05	5.32	0.94	0.99	0.9	338
1734997800	0.94	-0.01	-1.05	0.92	0.96	0.88	538
1734911400	0.95	0.05	5.56	0.9	0.96	0.9	313
1734825000	0.9	-0.04	-4.26	0.94	0.96	0.9	427
1734738600	0.94	-0.02	-2.08	0.96	0.96	0.83	1391
1734652200	0.96	-0.04	-4.00	1	1.04	0.9	1008
1734565800	1	-0.03	-2.91	1.03	1.11	1	323
1734479400	1.03	-0.05	-4.63	1.04	1.07	0.99	599
1734393000	1.08	0.03	2.86	1.09	1.09	1.05	798
1734306600	1.05	0	0.00	1.05	1.09	1.05	346
1734220200	1.05	-0.03	-2.78	1.08	1.11	1.05	564
1734133800	1.08	0.04	3.85	1.04	1.09	1.03	574
1734047400	1.04	-0.04	-3.70	1.08	1.12	1.04	787
1733961000	1.08	0.09	9.09	0.99	1.3	0.98	5149
1733874600	0.99	0.02	2.06	0.97	1.2	0.77	6758
1733788200	0.97	-0.13	-11.82	1.07	1.11	0.91	3384
1733701800	1.1	0.02	1.85	1.08	1.11	1.07	984
1733615400	1.08	-0.03	-2.70	1.11	1.14	1.08	1371
1733529000	1.11	0.04	3.74	1.09	1.14	1.05	2713
1733442600	1.07	-0.05	-4.46	1.12	1.19	1.05	1420
1733356200	1.12	0.02	1.82	1.1	1.13	1.03	3127
1733269800	1.1	0	0.00	1.1	1.14	1.07	2780
1733183400	1.1	-0.01	-0.90	1.1	1.16	1.03	5087
1733097000	1.11	0.02	1.83	1.09	1.17	1.04	4155
1733010600	1.09	-0.03	-2.68	1.12	1.12	1.01	2119
1732924200	1.12	0.06	5.66	1.06	1.12	1.02	1563
1732837800	1.06	-0.03	-2.75	1.17	1.22	0.99	3324
1732751400	1.09	0.13	13.54	0.96	1.16	0.96	3003
1732665000	0.96	-0.03	-3.03	0.99	1.13	0.89	3461
1732578600	0.99	-0.18	-15.38	1.17	1.24	0.97	4449
1732492200	1.17	0.19	19.39	0.98	1.28	0.96	10289
1732405800	0.98	-0.16	-14.04	1.14	1.14	0.8	20466
1732319400	1.14	0.07	6.54	1.17	1.39	1.05	20125
1732233000	1.07	0.33	44.59	0.74	1.65	0.74	61929
1732146600	0.74	0.03	4.23	0.71	0.77	0.71	795
1732060200	0.71	-0.05	-6.58	0.76	0.76	0.71	509
1731973800	0.76	0.04	5.56	0.75	0.76	0.72	1106
1731887400	0.72	-0.02	-2.70	0.74	0.75	0.71	1357
1731801000	0.74	0.01	1.37	0.73	0.74	0.71	1982
1731714600	0.73	-0.02	-2.67	0.75	0.77	0.71	986
1731628200	0.75	0.01	1.35	0.74	0.76	0.71	2302
1731541800	0.74	0.01	1.37	0.73	0.82	0.72	1879
1731455400	0.73	-0.02	-2.67	0.75	0.8	0.7	2726
1731369000	0.75	0	0.00	0.75	0.77	0.7	1237
1731282600	0.75	-0.03	-3.85	0.78	0.78	0.7	1847
1731196200	0.78	0.04	5.41	0.74	0.79	0.72	574
1731109800	0.74	-0.01	-1.33	0.75	0.8	0.73	214
1731023400	0.75	0.07	10.29	0.68	0.8	0.66	1733
1730937000	0.68	-0.09	-11.69	0.77	0.8	0.62	1421
1730850600	0.77	0	0.00	0.77	0.81	0.77	57
1730764200	0.77	-0.02	-2.53	0.76	0.77	0.76	656
1730677800	0.79	0	0.00	0.79	0.8	0.78	296
1730591400	0.79	-0.02	-2.47	0.81	0.81	0.77	626
1730505000	0.81	0.05	6.58	0.76	0.81	0.76	197
1730418600	0.76	-0.06	-7.32	0.82	0.85	0.76	109
1730332200	0.82	0	0.00	0.82	0.82	0.76	674
1730245800	0.82	0.05	6.49	0.77	0.82	0.77	248
1730159400	0.77	-0.11	-12.50	0.79	0.82	0.77	517
1730073000	0.88	0.08	10.00	0.8	0.88	0.8	259
1729986600	0.8	-0.04	-4.76	0.84	0.84	0.8	30
1729900200	0.84	0.03	3.70	0.81	0.84	0.8	941
1729813800	0.81	-0.06	-6.90	0.87	0.88	0.79	573
1729727400	0.87	0.04	4.82	0.83	0.88	0.81	313
1729641000	0.83	-0.02	-2.35	0.85	0.85	0.83	214
1729554600	0.85	0.04	4.94	0.81	0.89	0.81	1092
1729468200	0.81	-0.02	-2.41	0.83	0.87	0.78	1185
1729381800	0.83	-0.06	-6.74	0.89	0.89	0.83	131
1729295400	0.89	0.01	1.14	0.88	0.89	0.88	814
1729209000	0.88	0.02	2.33	0.82	0.89	0.78	2384