We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041009 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678520 | $ROPE/ETH | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | ETH | 1 | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10111215 | -0.10725083 | -9.74022764166 | 0.98870238 | 1.11449749 | 0 | CX |
| 4 | 1.10111215 | -0.10725083 | -9.74022764166 | 0.95570244 | 1.13384963 | 0 | CX |
| 12 | 1.10111215 | -0.10725083 | -9.74022764166 | 0.8844288 | 1.15530554 | 0 | CX |
| 26 | 1.35551846 | -0.36165714 | -26.6803552052 | 0.8844288 | 1.73841277 | 0.00077961 | CX |
| 52 | 0.94744866 | 0.04641266 | 4.89869920762 | 0.8844288 | 1.81149643 | 0.0014459 | CX |
| 156 | 15.48776268 | -14.49390136 | -93.5829251743 | 0.62585181 | 17.0521567 | 0.03601868 | CX |
| 260 | 0 | 0 | 0 | 0 | 26.97313482 | 0.07978297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.00769365 | -0.01 | -1.20 | 1.02278906 | 1.02290389 | 0.98870238 | 0 |
| 1730591400 | 1.01994714 | -0.01 | -0.95 | 1.03129023 | 1.03418956 | 1.01548946 | 0 |
| 1730505000 | 1.02978109 | -0 | -0.26 | 1.03403373 | 1.06018927 | 1.01419767 | 0 |
| 1730418600 | 1.03245898 | -0.06 | -5.35 | 1.09067536 | 1.09378384 | 1.02767733 | 0 |
| 1730332200 | 1.0908722 | 0.01 | 0.95 | 1.0803944 | 1.11449749 | 1.06859201 | 0 |
| 1730245800 | 1.08055434 | 0.03 | 2.72 | 1.051684 | 1.09927085 | 1.05023228 | 0 |
| 1730159400 | 1.05199157 | 0.02 | 2.36 | 1.10111215 | 1.1086414 | 1.02035313 | 0 |
| 1730073000 | 1.02771014 | 0.01 | 1.07 | 1.01561249 | 1.03455864 | 1.01000245 | 0 |
| 1729986600 | 1.01683455 | 0.03 | 2.73 | 0.99935652 | 1.02559818 | 0.99598968 | 0 |
| 1729900200 | 0.98980552 | -0.048346 | -4.66 | 1.03989391 | 1.04899791 | 0.98023812 | 0 |
| 1729813800 | 1.03815103 | 0 | 0.38 | 1.03317254 | 1.04870265 | 1.0289076 | 0 |
| 1729727400 | 1.03421417 | -0.04 | -3.86 | 1.0744522 | 1.07546512 | 1.00843591 | 0 |
| 1729641000 | 1.07571938 | -0.02 | -1.62 | 1.09492389 | 1.09492389 | 1.06903081 | 0 |
| 1729554600 | 1.09345577 | -0.03 | -2.71 | 1.12695192 | 1.13384963 | 1.08976086 | 0 |
| 1729468200 | 1.12397057 | 0.04 | 3.48 | 1.08700915 | 1.1291336 | 1.08119818 | 0 |
| 1729381800 | 1.08615617 | 0 | 0.23 | 1.08317481 | 1.09172519 | 1.07969315 | 0 |
| 1729295400 | 1.08365462 | 0.02 | 1.53 | 1.10111215 | 1.1086414 | 1.05905742 | 0 |
| 1729209000 | 1.06736994 | -0 | -0.29 | 1.10111215 | 1.1086414 | 1.05905742 | 0 |
| 1729122600 | 1.07042922 | 0.01 | 0.48 | 1.06878065 | 1.08426155 | 1.06319113 | 0 |
| 1729036200 | 1.0653236 | -0.01 | -1.16 | 1.07817992 | 1.10002131 | 1.04449512 | 0 |
| 1728949800 | 1.07784774 | 0.07 | 6.50 | 1.10111215 | 1.1086414 | 1.03174953 | 0 |
| 1728863400 | 1.01206111 | -0 | -0.35 | 1.01661721 | 1.0179705 | 0.99936882 | 0 |
| 1728777000 | 1.01562479 | 0.02 | 1.75 | 1.000189 | 1.02025881 | 0.9988316 | 0 |
| 1728690600 | 0.99812625 | 0.0209679 | 2.15 | 0.97700251 | 1.01297151 | 0.97614132 | 0 |
| 1728604200 | 0.97715835 | 0.00593811 | 0.61 | 0.97242591 | 0.9892683 | 0.95570244 | 0 |
| 1728517800 | 0.97122024 | -0.029809 | -2.98 | 0.99966819 | 1.01192168 | 0.9650853 | 0 |
| 1728431400 | 1.00102969 | 0.01 | 0.56 | 0.99616602 | 1.00889111 | 0.98677086 | 0 |
| 1728345000 | 0.99544836 | -0.005028 | -0.50 | 1.10111215 | 1.1086414 | 0.9874311 | 0 |
| 1728258600 | 1.00047606 | 0.01 | 1.01 | 0.98849733 | 1.00648388 | 0.9874311 | 0 |
| 1728172200 | 0.99046167 | 0.00029527 | 0.03 | 0.99240549 | 0.99541145 | 0.98033654 | 0 |
| 1728085800 | 0.9901664 | 0.02634828 | 2.73 | 0.96447836 | 1.00051297 | 0.95976643 | 0 |
| 1727999400 | 0.96381812 | -0.004474 | -0.46 | 1.10111215 | 1.1086414 | 0.94888264 | 0 |
| 1727913000 | 0.9682922 | -0.037035 | -3.68 | 1.00483942 | 1.02447453 | 0.96619254 | 0 |
| 1727826600 | 1.00532743 | -0.06 | -5.51 | 1.06743146 | 1.08939588 | 0.99500546 | 0 |
| 1727740200 | 1.06395389 | -0.02 | -2.23 | 1.09043341 | 1.09093372 | 1.05608837 | 0 |
| 1727653800 | 1.08820252 | -0.01 | -0.83 | 1.09742544 | 1.10034118 | 1.08113667 | 0 |
| 1727567400 | 1.09727781 | -0.01 | -0.81 | 1.10691082 | 1.10924423 | 1.08835835 | 0 |
| 1727481000 | 1.10626698 | 0.03 | 2.59 | 1.07814711 | 1.11853277 | 1.07300048 | 0 |
| 1727394600 | 1.07834395 | 0.02 | 2.11 | 1.05909843 | 1.09288985 | 1.04959664 | 0 |
| 1727308200 | 1.05609657 | -0.03 | -3.01 | 1.08718139 | 1.09274221 | 1.04951463 | 0 |
| 1727221800 | 1.08885866 | 0 | 0.24 | 1.08598803 | 1.09528477 | 1.06447471 | 0 |
| 1727135400 | 1.08627509 | 0.03 | 2.58 | 1.10111215 | 1.1086414 | 1.05905742 | 0 |
| 1727049000 | 1.05893439 | -0.02 | -1.41 | 1.07273802 | 1.07509194 | 1.03685515 | 0 |
| 1726962600 | 1.07406261 | 0.03 | 2.54 | 1.04961305 | 1.07496071 | 1.03826996 | 0 |
| 1726876200 | 1.04750108 | 0.04 | 3.54 | 1.01100307 | 1.05445211 | 1.00076313 | 0 |
| 1726789800 | 1.01170023 | 0.05 | 4.77 | 0.97688769 | 1.02072221 | 0.97463629 | 0 |
| 1726703400 | 0.96567583 | 0.00697974 | 0.73 | 0.95960239 | 0.9678124 | 0.93483706 | 0 |
| 1726617000 | 0.95869609 | 0.01497238 | 1.59 | 0.94125907 | 0.98048418 | 0.92844786 | 0 |
| 1726530600 | 0.94372371 | -0.006857 | -0.72 | 0.95185989 | 0.95692451 | 0.92526556 | 0 |
| 1726444200 | 0.95058041 | -0.040685 | -4.10 | 0.9915279 | 0.99618242 | 0.94698392 | 0 |
| 1726357800 | 0.99126544 | -0.010424 | -1.04 | 1.00139877 | 1.00139877 | 0.98131666 | 0 |
| 1726271400 | 1.00168993 | 0.03 | 3.34 | 0.96820608 | 1.00993684 | 0.95875351 | 0 |
| 1726185000 | 0.96930102 | 0.00830022 | 0.86 | 0.9596557 | 0.97872489 | 0.95048609 | 0 |
| 1726098600 | 0.9610008 | -0.018495 | -1.89 | 0.97806465 | 0.97813436 | 0.93559162 | 0 |
| 1726012200 | 0.97949586 | 0.01069925 | 1.10 | 0.96640579 | 0.983322 | 0.95227819 | 0 |
| 1725925800 | 0.96879661 | 0.02500729 | 2.65 | 1.10111215 | 1.1086414 | 0.93287683 | 0 |
| 1725839400 | 0.94378932 | 0.01306136 | 1.40 | 0.93055572 | 0.95469772 | 0.92011073 | 0 |
| 1725753000 | 0.93072796 | 0.01931114 | 2.12 | 0.91389376 | 0.94695932 | 0.91147013 | 0 |
| 1725666600 | 0.91141682 | -0.059898 | -6.17 | 0.97203222 | 0.98661912 | 0.8844288 | 0 |
| 1725580200 | 0.97131456 | -0.031298 | -3.12 | 1.00448674 | 1.01119992 | 0.96359667 | 0 |
| 1725493800 | 1.00261263 | -0 | -0.13 | 0.99224146 | 1.02031622 | 0.9487104 | 0 |
| 1725407400 | 1.00387571 | -0.04 | -3.51 | 1.04019738 | 1.04580331 | 0.99939753 | 0 |
| 1725321000 | 1.04034501 | 0.04 | 4.37 | 1.10111215 | 1.1086414 | 0.99832309 | 0 |
| 1725234600 | 0.99678115 | -0.033193 | -3.22 | 1.02986721 | 1.03145426 | 0.98689388 | 0 |
| 1725148200 | 1.02997384 | -0.01 | -0.61 | 1.03554696 | 1.03826586 | 1.02237897 | 0 |
| 1725061800 | 1.03628512 | -0 | -0.02 | 1.03577251 | 1.04113649 | 1.0010912 | 0 |
| 1724975400 | 1.03645326 | -0 | -0.21 | 1.0366296 | 1.06447881 | 1.02853032 | 0 |
| 1724889000 | 1.03866775 | 0.03 | 2.80 | 1.00827598 | 1.04750108 | 0.99258183 | 0 |
| 1724802600 | 1.01035923 | -0.09 | -8.18 | 1.10155915 | 1.10722249 | 0.98775917 | 0 |
| 1724716200 | 1.10031657 | -0.03 | -2.27 | 1.12560272 | 1.13309507 | 1.09413242 | 0 |
| 1724629800 | 1.12591029 | -0.01 | -0.56 | 1.13611743 | 1.14485645 | 1.12225229 | 0 |
| 1724543400 | 1.13227489 | -0 | -0.13 | 1.13488306 | 1.15530554 | 1.12221538 | 0 |
| 1724457000 | 1.13377172 | 0.06 | 5.38 | 1.07543641 | 1.14648861 | 1.07542001 | 0 |
| 1724370600 | 1.07593672 | -0 | -0.20 | 1.10111215 | 1.1086414 | 1.05905742 | 0 |
| 1724284200 | 1.0781225 | 0.02 | 1.92 | 1.05723662 | 1.0840278 | 1.04396611 | 0 |
| 1724197800 | 1.05783125 | -0.02 | -2.11 | 1.0808414 | 1.10489318 | 1.04851811 | 0 |
| 1724111400 | 1.08058715 | 0 | 0.26 | 1.10111215 | 1.1086414 | 1.05311932 | 0 |
| 1724025000 | 1.07773292 | 0.01 | 0.55 | 1.07140933 | 1.09922984 | 1.06584031 | 0 |
| 1723938600 | 1.07182352 | 0.01 | 0.71 | 1.06369554 | 1.07698245 | 1.0617189 | 0 |
| 1723852200 | 1.06426966 | 0.01 | 0.79 | 1.05424706 | 1.07785184 | 1.04678753 | 0 |
| 1723765800 | 1.05597354 | -0.04 | -3.32 | 1.09292265 | 1.09636331 | 1.03772454 | 0 |
| 1723679400 | 1.0922173 | -0.01 | -1.23 | 1.10734962 | 1.13517422 | 1.08367512 | 0 |
| 1723593000 | 1.10578307 | -0.02 | -1.56 | 1.11677349 | 1.12128038 | 1.07182352 | 0 |
| 1723506600 | 1.12333493 | 0.07 | 7.08 | 1.10111215 | 1.12736611 | 1.03897941 | 0 |
| 1723420200 | 1.04907993 | -0.02 | -1.86 | 1.07020367 | 1.11050731 | 1.04280555 | 0 |
| 1723333800 | 1.06895289 | 0.01 | 0.49 | 1.06360942 | 1.08319122 | 1.05939779 | 0 |
| 1723247400 | 1.06375705 | -0.04 | -3.29 | 1.10111215 | 1.1086414 | 1.04952693 | 0 |
| 1723161000 | 1.09993109 | 0.14 | 14.29 | 0.95849925 | 1.11540789 | 0.9523602 | 0 |
| 1723074600 | 0.96244432 | -0.04397 | -4.37 | 1.00942423 | 1.04490111 | 0.94934194 | 0 |
| 1722988200 | 1.00641417 | 0.01 | 0.71 | 0.99345942 | 1.04556956 | 0.99345942 | 0 |
| 1722901800 | 0.99935242 | -0.109129 | -9.84 | 1.3122962 | 1.31806616 | 0.89700215 | 0 |
| 1722815400 | 1.10848147 | -0.08 | -7.02 | 1.19056918 | 1.20105518 | 1.08714859 | 0 |
| 1722729000 | 1.19221364 | -0.03 | -2.57 | 1.22444672 | 1.23659358 | 1.17308705 | 0 |
|
ROPE/BTC 0 BTC
-
|
ROPE/EUR 0 €
-
|
|
ROPE/USD $ 0.993861
-1.35%
|
ROPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
