Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLUSD | Crypto | 385,309,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.230 | -1.19% | 19.13 | 19.12 | 19.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.36 | 19.43 | 17.57 | 19.36 | 16.85 - 54.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:42:37 | 5.60 | 19.13 | USD |
RPLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 23.89 | 27.28 | 18.92 | 7,631.50 | -4.76 | -19.92% |
1 Month | 27.60 | 31.77 | 18.19 | 8,131.89 | -8.47 | -30.69% |
3 Months | 28.49 | 42.52 | 18.19 | 9,142.58 | -9.36 | -32.85% |
6 Months | 36.82 | 42.52 | 18.19 | 8,872.42 | -17.69 | -48.04% |
1 Year | 46.54 | 54.39 | 16.85 | 8,008.52 | -27.41 | -58.90% |
3 Years | 19.07 | 99.53 | 6.78 | 3,633.89 | 0.063164 | 0.33% |
5 Years | 3.56 | 99.53 | 2.06 | 3,168.58 | 15.57 | 436.91% |
RPLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 19.38 | -2.30 | -10.61% | 21.52 | 21.81 | 18.92 | 17,241.00 |
30 Apr 2024 | 21.68 | 0.130 | 0.60% | 27.28 | 27.28 | 20.85 | 16,347.00 |
29 Apr 2024 | 21.55 | -0.520 | -2.36% | 21.94 | 22.64 | 21.55 | 3,091.00 |
28 Apr 2024 | 22.07 | 0.950 | 4.50% | 21.17 | 22.15 | 20.44 | 1,991.00 |
27 Apr 2024 | 21.12 | -0.720 | -3.30% | 21.71 | 21.75 | 20.77 | 3,770.00 |
26 Apr 2024 | 21.84 | -2.17 | -9.04% | 22.37 | 22.55 | 21.41 | 5,570.00 |
25 Apr 2024 | 24.01 | 0.00 | 0.00% | 23.89 | 24.56 | 22.13 | 5,406.00 |
24 Apr 2024 | 24.01 | 0.550 | 2.34% | 23.44 | 24.13 | 23.28 | 7,805.00 |
23 Apr 2024 | 23.46 | -0.230 | -0.97% | 27.28 | 27.28 | 23.04 | 7,047.00 |
22 Apr 2024 | 23.69 | 0.470 | 2.02% | 22.89 | 23.74 | 22.59 | 3,761.00 |
21 Apr 2024 | 23.22 | 1.79 | 8.35% | 21.29 | 23.45 | 21.11 | 5,981.00 |
20 Apr 2024 | 21.43 | 0.780 | 3.78% | 20.55 | 23.45 | 19.19 | 7,359.00 |
19 Apr 2024 | 20.65 | 1.10 | 5.63% | 19.59 | 20.70 | 19.36 | 2,997.00 |
18 Apr 2024 | 19.55 | -1.36 | -6.50% | 20.64 | 20.89 | 19.12 | 3,533.00 |
17 Apr 2024 | 20.91 | 0.560 | 2.75% | 20.50 | 21.25 | 19.33 | 4,695.00 |
16 Apr 2024 | 20.35 | -1.24 | -5.74% | 21.36 | 22.22 | 19.88 | 8,855.00 |
15 Apr 2024 | 21.59 | 1.85 | 9.37% | 19.50 | 22.61 | 18.62 | 13,674.00 |
14 Apr 2024 | 19.74 | -2.83 | -12.54% | 22.19 | 22.79 | 18.19 | 14,159.00 |
13 Apr 2024 | 22.57 | -4.17 | -15.59% | 26.80 | 27.25 | 20.24 | 17,157.00 |
12 Apr 2024 | 26.74 | -1.41 | -5.01% | 28.08 | 28.62 | 26.42 | 9,091.00 |
11 Apr 2024 | 28.15 | 0.060 | 0.21% | 28.11 | 28.44 | 26.80 | 6,871.00 |
10 Apr 2024 | 28.09 | -2.96 | -9.53% | 31.05 | 31.26 | 27.87 | 7,600.00 |
09 Apr 2024 | 31.05 | 2.08 | 7.18% | 29.34 | 31.77 | 28.65 | 13,957.00 |
08 Apr 2024 | 28.97 | 1.38 | 5.00% | 27.46 | 29.08 | 27.46 | 12,244.00 |
07 Apr 2024 | 27.59 | 0.190 | 0.69% | 27.32 | 28.83 | 27.01 | 6,133.00 |
06 Apr 2024 | 27.40 | 0.060 | 0.22% | 27.28 | 27.86 | 26.12 | 7,938.00 |
05 Apr 2024 | 27.34 | -0.450 | -1.62% | 27.76 | 28.39 | 26.89 | 8,354.00 |
04 Apr 2024 | 27.79 | 0.150 | 0.54% | 27.60 | 28.58 | 26.72 | 5,053.00 |
03 Apr 2024 | 27.64 | -4.01 | -12.67% | 31.67 | 31.74 | 27.46 | 6,081.00 |
02 Apr 2024 | 31.65 | 1.51 | 5.01% | 30.12 | 33.07 | 28.41 | 26,660.00 |
01 Apr 2024 | 30.14 | 1.23 | 4.25% | 28.95 | 31.24 | 28.73 | 30,178.00 |
31 Mar 2024 | 28.91 | -1.28 | -4.24% | 30.22 | 30.53 | 28.85 | 10,548.00 |