Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripplereum | RPRMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000083 | -2.36% | 0.003432 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003518 | 0.003551 | 0.003432 | 0.003514 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.003432 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RPRM |
RPRMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002225 | 0.002275 | 0.001779 | 0.59 | 0.001207 | 54.24% |
5 Years | 0.002225 | 0.002275 | 0.001779 | 0.59 | 0.001207 | 54.24% |
RPRMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.003512 | 0.000078 | 2.27% | 0.003436 | 0.003538 | 0.00343 | 0.00 |
27 Jun 2024 | 0.003434 | -0.000028 | -0.81% | 0.00346 | 0.003483 | 0.003392 | 0.00 |
26 Jun 2024 | 0.003462 | 0.000042 | 1.23% | 0.003423 | 0.003494 | 0.003402 | 0.00 |
25 Jun 2024 | 0.00342 | -0.000067 | -1.92% | 0.003487 | 0.003498 | 0.003304 | 0.00 |
24 Jun 2024 | 0.003488 | -0.000076 | -2.13% | 0.003564 | 0.003589 | 0.003478 | 0.00 |
23 Jun 2024 | 0.003564 | -0.000024 | -0.67% | 0.00359 | 0.00359 | 0.003546 | 0.00 |
22 Jun 2024 | 0.003588 | 0.00000500 | 0.14% | 0.003581 | 0.003617 | 0.003515 | 0.00 |
21 Jun 2024 | 0.003583 | -0.00004 | -1.10% | 0.003624 | 0.003688 | 0.003555 | 0.00 |
20 Jun 2024 | 0.003623 | 0.000075 | 2.11% | 0.00355 | 0.003656 | 0.003534 | 0.00 |
19 Jun 2024 | 0.003548 | -0.000026 | -0.73% | 0.003584 | 0.003584 | 0.003443 | 0.00 |
18 Jun 2024 | 0.003574 | -0.000118 | -3.20% | 0.003633 | 0.003646 | 0.003541 | 0.00 |
17 Jun 2024 | 0.003692 | 0.000056 | 1.54% | 0.003634 | 0.003723 | 0.003611 | 0.00 |
16 Jun 2024 | 0.003636 | 0.000087 | 2.45% | 0.003549 | 0.003662 | 0.003542 | 0.00 |
15 Jun 2024 | 0.003549 | 0.00000800 | 0.23% | 0.003545 | 0.003597 | 0.003431 | 0.00 |
14 Jun 2024 | 0.003541 | -0.00009 | -2.48% | 0.003628 | 0.00363 | 0.003499 | 0.00 |
13 Jun 2024 | 0.003631 | 0.000062 | 1.74% | 0.00357 | 0.003726 | 0.003534 | 0.00 |
12 Jun 2024 | 0.003569 | -0.000171 | -4.57% | 0.003741 | 0.003744 | 0.003503 | 0.00 |
11 Jun 2024 | 0.00374 | -0.000039 | -1.03% | 0.003753 | 0.003784 | 0.003727 | 0.00 |
10 Jun 2024 | 0.003778 | 0.000022 | 0.59% | 0.003754 | 0.003792 | 0.00374 | 0.00 |
09 Jun 2024 | 0.003756 | 0.00000400 | 0.11% | 0.003751 | 0.003782 | 0.003742 | 0.00 |
08 Jun 2024 | 0.003752 | -0.000137 | -3.52% | 0.003887 | 0.003916 | 0.003715 | 0.00 |
07 Jun 2024 | 0.003889 | -0.000055 | -1.39% | 0.003943 | 0.003956 | 0.00384 | 0.00 |
06 Jun 2024 | 0.003944 | 0.000055 | 1.41% | 0.003907 | 0.003964 | 0.003854 | 0.00 |
05 Jun 2024 | 0.003889 | 0.000053 | 1.38% | 0.003842 | 0.003907 | 0.003817 | 0.00 |
04 Jun 2024 | 0.003837 | -0.000019 | -0.49% | 0.003851 | 0.003926 | 0.003833 | 0.00 |
03 Jun 2024 | 0.003855 | -0.000034 | -0.87% | 0.003889 | 0.003912 | 0.003826 | 0.00 |
02 Jun 2024 | 0.003889 | 0.000051 | 1.33% | 0.003839 | 0.003903 | 0.003825 | 0.00 |
01 Jun 2024 | 0.003839 | 0.000017 | 0.44% | 0.00382 | 0.00392 | 0.003797 | 0.00 |
31 May 2024 | 0.003821 | -0.000019 | -0.49% | 0.003842 | 0.003898 | 0.003778 | 0.00 |
30 May 2024 | 0.003841 | -0.000081 | -2.07% | 0.003917 | 0.003959 | 0.003816 | 0.00 |
29 May 2024 | 0.003921 | -0.000051 | -1.28% | 0.003963 | 0.004003 | 0.003846 | 0.00 |