Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RTK/ETH | https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211 | ETH | 1 | https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00915404 | 0.00156214 | 17.0650335808 | 0.00892472 | 0.01100862 | 0 | CX |
| 4 | 0.00774551 | 0.00297067 | 38.353446061 | 0.0069478 | 0.01100862 | 0 | CX |
| 12 | 0.00738328 | 0.0033329 | 45.1411838641 | 0.00663337 | 0.01100862 | 0 | CX |
| 26 | 0.01121071 | -0.00049453 | -4.41122819161 | 0.0063406 | 0.01142695 | 0 | CX |
| 52 | 0.00614236 | 0.00457382 | 74.463561237 | 0.00590049 | 0.01203162 | 0 | CX |
| 156 | 0.19220361 | -0.18148743 | -94.4245688205 | 0.00316764 | 0.19518984 | 9.567E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.93579203 | 0.12404873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.01091516 | 2.4E-5 | 0.22 | 0.01092286 | 0.01100862 | 0.01076924 | 0 |
| 1733010600 | 0.0108914 | 0.00032205 | 3.05 | 0.01054472 | 0.01097731 | 0.01051396 | 0 |
| 1732924200 | 0.01056935 | 4.1E-5 | 0.39 | 0.01052928 | 0.01072623 | 0.01040807 | 0 |
| 1732837800 | 0.01052805 | -0.000249 | -2.31 | 0.01073405 | 0.01075657 | 0.0103956 | 0 |
| 1732751400 | 0.01077712 | 0.00099813 | 10.21 | 0.00980172 | 0.01082963 | 0.00970649 | 0 |
| 1732665000 | 0.00977899 | -0.00026 | -2.59 | 0.01003424 | 0.01017739 | 0.00956767 | 0 |
| 1732578600 | 0.01003865 | 0.0001527 | 1.54 | 0.00915404 | 0.01040357 | 0.00892472 | 0 |
| 1732492200 | 0.00988595 | -0.000112 | -1.12 | 0.01004224 | 0.0101514 | 0.00967806 | 0 |
| 1732405800 | 0.0099982 | 0.00022482 | 2.30 | 0.0097924 | 0.01028847 | 0.00976941 | 0 |
| 1732319400 | 0.00977338 | -0.000145 | -1.46 | 0.00988674 | 0.01008237 | 0.00961359 | 0 |
| 1732233000 | 0.009918 | 0.0008723 | 9.64 | 0.00904161 | 0.00995131 | 0.00892945 | 0 |
| 1732146600 | 0.0090457 | -0.000108 | -1.18 | 0.00915404 | 0.00929304 | 0.00892472 | 0 |
| 1732060200 | 0.00915327 | -0.000308 | -3.26 | 0.00945504 | 0.00945504 | 0.0090417 | 0 |
| 1731973800 | 0.00946089 | 0.00042983 | 4.76 | 0.00903406 | 0.00946089 | 0.00886833 | 0 |
| 1731887400 | 0.00903106 | -0.000164 | -1.78 | 0.00922169 | 0.00928813 | 0.00896588 | 0 |
| 1731801000 | 0.00919549 | 9.5E-5 | 1.04 | 0.00907251 | 0.00946121 | 0.00903853 | 0 |
| 1731714600 | 0.00910053 | 0.00010981 | 1.22 | 0.00903406 | 0.00920499 | 0.00886648 | 0 |
| 1731628200 | 0.00899072 | -0.000402 | -4.28 | 0.0093835 | 0.00953268 | 0.00893066 | 0 |
| 1731541800 | 0.009393 | -0.000164 | -1.72 | 0.00954082 | 0.00981092 | 0.00917632 | 0 |
| 1731455400 | 0.00955699 | -0.000334 | -3.38 | 0.0098659 | 0.01011327 | 0.00945792 | 0 |
| 1731369000 | 0.00989133 | 0.000522 | 5.57 | 0.00935854 | 0.0099484 | 0.00917191 | 0 |
| 1731282600 | 0.00936933 | 0.00014426 | 1.56 | 0.00916406 | 0.00954394 | 0.00909709 | 0 |
| 1731196200 | 0.00922507 | 0.00052482 | 6.03 | 0.00870651 | 0.00928202 | 0.00870501 | 0 |
| 1731109800 | 0.00870025 | 0.0001717 | 2.01 | 0.00861846 | 0.00877584 | 0.00849901 | 0 |
| 1731023400 | 0.00852855 | 0.00052252 | 6.53 | 0.00797448 | 0.00858294 | 0.00795172 | 0 |
| 1730937000 | 0.00800603 | 0.00086977 | 12.19 | 0.00713393 | 0.00806715 | 0.00713114 | 0 |
| 1730850600 | 0.00713626 | 0.00010279 | 1.46 | 0.00707916 | 0.00728552 | 0.0070024 | 0 |
| 1730764200 | 0.00703347 | -0.000191 | -2.64 | 0.00774551 | 0.00799 | 0.0069478 | 0 |
| 1730677800 | 0.00722431 | -8.8E-5 | -1.20 | 0.00733253 | 0.00733335 | 0.00708816 | 0 |
| 1730591400 | 0.00731216 | -7.1E-5 | -0.96 | 0.00739348 | 0.00741426 | 0.0072802 | 0 |
| 1730505000 | 0.00738266 | -1.9E-5 | -0.26 | 0.00741315 | 0.00760066 | 0.00727094 | 0 |
| 1730418600 | 0.00740186 | -0.000419 | -5.36 | 0.00781922 | 0.0078415 | 0.00736758 | 0 |
| 1730332200 | 0.00782063 | 7.4E-5 | 0.96 | 0.00774551 | 0.00799 | 0.0076609 | 0 |
| 1730245800 | 0.00774666 | 0.00020477 | 2.72 | 0.00753968 | 0.00788084 | 0.00752928 | 0 |
| 1730159400 | 0.00754189 | 0.00017408 | 2.36 | 0.00745516 | 0.00760184 | 0.00723528 | 0 |
| 1730073000 | 0.00736781 | 7.8E-5 | 1.07 | 0.00728108 | 0.00741691 | 0.00724086 | 0 |
| 1729986600 | 0.00728984 | 0.00019377 | 2.73 | 0.00716454 | 0.00735267 | 0.0071404 | 0 |
| 1729900200 | 0.00709607 | -0.000347 | -4.66 | 0.00745516 | 0.00752043 | 0.00702748 | 0 |
| 1729813800 | 0.00744266 | 2.8E-5 | 0.38 | 0.00740697 | 0.00751831 | 0.0073764 | 0 |
| 1729727400 | 0.00741444 | -0.000298 | -3.86 | 0.00770291 | 0.00771017 | 0.00722963 | 0 |
| 1729641000 | 0.007712 | -0.000127 | -1.62 | 0.00784968 | 0.00784968 | 0.00766405 | 0 |
| 1729554600 | 0.00783915 | -0.000219 | -2.72 | 0.00807929 | 0.00812874 | 0.00781266 | 0 |
| 1729468200 | 0.00805792 | 0.0002711 | 3.48 | 0.00779294 | 0.00809493 | 0.00775128 | 0 |
| 1729381800 | 0.00778682 | 1.8E-5 | 0.23 | 0.00776545 | 0.00782675 | 0.00774049 | 0 |
| 1729295400 | 0.00776889 | 0.00011675 | 1.53 | 0.00720385 | 0.00786555 | 0.00711909 | 0 |
| 1729209000 | 0.00765214 | -2.2E-5 | -0.29 | 0.00720385 | 0.00768436 | 0.00711909 | 0 |
| 1729122600 | 0.00767407 | 3.7E-5 | 0.48 | 0.00766225 | 0.00777324 | 0.00762218 | 0 |
| 1729036200 | 0.00763747 | -9.0E-5 | -1.16 | 0.00772964 | 0.00788622 | 0.00748815 | 0 |
| 1728949800 | 0.00772726 | 0.00047164 | 6.50 | 0.00720385 | 0.00779808 | 0.00711909 | 0 |
| 1728863400 | 0.00725562 | -2.6E-5 | -0.36 | 0.00728828 | 0.00729799 | 0.00716463 | 0 |
| 1728777000 | 0.00728117 | 0.00012545 | 1.75 | 0.00717051 | 0.00731439 | 0.00716078 | 0 |
| 1728690600 | 0.00715572 | 0.00015032 | 2.15 | 0.00700428 | 0.00726215 | 0.00699811 | 0 |
| 1728604200 | 0.0070054 | 4.3E-5 | 0.62 | 0.00697147 | 0.00709222 | 0.00685158 | 0 |
| 1728517800 | 0.00696283 | -0.000214 | -2.98 | 0.00716677 | 0.00725462 | 0.00691884 | 0 |
| 1728431400 | 0.00717654 | 4.0E-5 | 0.56 | 0.00714167 | 0.00723289 | 0.00707431 | 0 |
| 1728345000 | 0.00713652 | -3.6E-5 | -0.50 | 0.00720385 | 0.00740297 | 0.00707904 | 0 |
| 1728258600 | 0.00717257 | 7.2E-5 | 1.01 | 0.00708669 | 0.00721564 | 0.00707904 | 0 |
| 1728172200 | 0.00710077 | 2.0E-6 | 0.03 | 0.00711471 | 0.00713626 | 0.00702818 | 0 |
| 1728085800 | 0.00709865 | 0.00018889 | 2.73 | 0.00691449 | 0.00717283 | 0.00688071 | 0 |
| 1727999400 | 0.00690976 | -3.2E-5 | -0.46 | 0.00720385 | 0.00734461 | 0.00680268 | 0 |
| 1727913000 | 0.00694183 | -0.000266 | -3.69 | 0.00720385 | 0.00734461 | 0.00692678 | 0 |
| 1727826600 | 0.00720735 | -0.00042 | -5.51 | 0.00765258 | 0.00781005 | 0.00713335 | 0 |
| 1727740200 | 0.00762765 | -0.000174 | -2.23 | 0.00781748 | 0.00782107 | 0.00757126 | 0 |
| 1727653800 | 0.00780149 | -6.5E-5 | -0.83 | 0.00786761 | 0.00788851 | 0.00775083 | 0 |
| 1727567400 | 0.00786655 | -6.4E-5 | -0.81 | 0.00793561 | 0.00795234 | 0.00780261 | 0 |
| 1727481000 | 0.007931 | 0.00020019 | 2.59 | 0.0077294 | 0.00801893 | 0.00769251 | 0 |
| 1727394600 | 0.00773081 | 0.00015949 | 2.11 | 0.00759284 | 0.0078351 | 0.00752472 | 0 |
| 1727308200 | 0.00757132 | -0.000235 | -3.01 | 0.00779417 | 0.00783404 | 0.00752413 | 0 |
| 1727221800 | 0.00780619 | 1.9E-5 | 0.24 | 0.00778561 | 0.00785226 | 0.00763138 | 0 |
| 1727135400 | 0.00778767 | 0.00019601 | 2.58 | 0.00674803 | 0.00793958 | 0.00665618 | 0 |
| 1727049000 | 0.00759166 | -0.000108 | -1.40 | 0.00769062 | 0.0077075 | 0.00743337 | 0 |
| 1726962600 | 0.00770012 | 0.00019042 | 2.54 | 0.00752484 | 0.00770656 | 0.00744352 | 0 |
| 1726876200 | 0.0075097 | 0.00025667 | 3.54 | 0.00724804 | 0.00755953 | 0.00717462 | 0 |
| 1726789800 | 0.00725303 | 0.00032995 | 4.77 | 0.00700346 | 0.00731771 | 0.00698732 | 0 |
| 1726703400 | 0.00692308 | 5.0E-5 | 0.73 | 0.00687954 | 0.0069384 | 0.00670199 | 0 |
| 1726617000 | 0.00687304 | 0.00010734 | 1.59 | 0.00674803 | 0.00702924 | 0.00665618 | 0 |
| 1726530600 | 0.0067657 | -4.9E-5 | -0.72 | 0.00682403 | 0.00686034 | 0.00663337 | 0 |
| 1726444200 | 0.00681486 | -0.000292 | -4.11 | 0.00710842 | 0.00714178 | 0.00678907 | 0 |
| 1726357800 | 0.00710653 | -7.5E-5 | -1.04 | 0.00717918 | 0.00717918 | 0.00703521 | 0 |
| 1726271400 | 0.00718127 | 0.0002322 | 3.34 | 0.00694122 | 0.00724039 | 0.00687345 | 0 |
| 1726185000 | 0.00694907 | 6.0E-5 | 0.87 | 0.00687992 | 0.00701663 | 0.00681418 | 0 |
| 1726098600 | 0.00688956 | -0.000133 | -1.89 | 0.0070119 | 0.00701239 | 0.0067074 | 0 |
| 1726012200 | 0.00702216 | 7.7E-5 | 1.11 | 0.00692831 | 0.00704959 | 0.00682703 | 0 |
| 1725925800 | 0.00694545 | 0.00017928 | 2.65 | 0.00738328 | 0.00739465 | 0.00668794 | 0 |
| 1725839400 | 0.00676617 | 9.4E-5 | 1.41 | 0.0066713 | 0.00684437 | 0.00659641 | 0 |
| 1725753000 | 0.00667253 | 0.00013844 | 2.12 | 0.00655184 | 0.0067889 | 0.00653447 | 0 |
| 1725666600 | 0.00653409 | -0.000429 | -6.16 | 0.00696865 | 0.00707322 | 0.0063406 | 0 |
| 1725580200 | 0.0069635 | -0.000224 | -3.12 | 0.00720132 | 0.00724945 | 0.00690817 | 0 |
| 1725493800 | 0.00718788 | -9.0E-6 | -0.13 | 0.00711353 | 0.0073148 | 0.00680145 | 0 |
| 1725407400 | 0.00719694 | -0.000261 | -3.50 | 0.00745733 | 0.00749752 | 0.00716483 | 0 |
| 1725321000 | 0.00745839 | 0.00031231 | 4.37 | 0.00738328 | 0.00753013 | 0.00715713 | 0 |
| 1725234600 | 0.00714608 | -0.000238 | -3.22 | 0.00738328 | 0.00739465 | 0.00707519 | 0 |
| 1725148200 | 0.00738404 | -4.5E-5 | -0.61 | 0.00742399 | 0.00744349 | 0.00732959 | 0 |
|
RTK/BTC 0 BTC
-
|
RTK/EUR 0 €
-
|
|
RTK/USD $ 0.010716
-1.77%
|
RTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
