Indian RupeeRUPL

US$ 0.07766

-0.000174

(

-0.22%

)

Official Links

Website

Announcement

Info

Rank 4386

Coin

Not Mineable

Wallet

Bid

US$ 0.153277

Exchange

Ask

US$ 0.155321

Last Trade Time

08:05:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013766

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.077656-0.078083

52 Weeks Range 0.031822-0.082855

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	RUPL/BTC	https://exchange.latoken.com/exchange/RUPL-BTC	BTC	1	https://exchange.latoken.com/exchange/RUPL-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07959256	-0.00193211	-2.42750076138	0.07434687	0.08085028	0	CX
4	0.07460521	0.00305524	4.0952099726	0.0682927	0.0828552	0	CX
12	0.05816907	0.01949138	33.5081513251	0.05759371	0.0828552	0	CX
26	0.04914304	0.02851741	58.0293974488	0.03775072	0.0828552	0	CX
52	0.0323646	0.04529585	139.954919882	0.03182196	0.0828552	0	CX
156	0.02921383	0.04844662	165.834537957	0.0117875	0.0828552	0	CX
260	0.01410189	0.06355856	450.709514824	0.00656711	0.0828552	4183.03295145	CX

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738367400	0.07776709	-0.002035	-2.55	0.07963323	0.08049407	0.07718895
1738281000	0.07980257	0.00089168	1.13	0.07884056	0.08085028	0.0785864
1738194600	0.07891089	0.00204873	2.67	0.07701292	0.07965993	0.07700244
1738108200	0.07686216	-0.000497	-0.64	0.07778971	0.07868764	0.07618641
1738021800	0.07735884	-0.000911	-1.16	0.0749651	0.0795476	0.07434687
1737935400	0.07826947	-0.001443	-1.81	0.07959538	0.08007175	0.07809624
1737849000	0.07971237	0.0001083	0.14	0.07959256	0.08000725	0.07916619
1737762600	0.07960407	0.00055463	0.70	0.07901311	0.08145787	0.07809993
1737676200	0.07904944	7.4E-5	0.09	0.0787695	0.08111096	0.07696621
1737589800	0.07897517	-0.001504	-1.87	0.08069133	0.08077174	0.07853687
1737503400	0.0804788	0.00291321	3.76	0.07754058	0.08151438	0.07608315
1737417000	0.07756559	0.00051085	0.66	0.0749651	0.0828552	0.07465932
1737330600	0.07705474	-0.002218	-2.80	0.07923713	0.08076041	0.07578418
1737244200	0.07927309	5.7E-5	0.07	0.07926619	0.07972175	0.0777448
1737157800	0.07921644	0.00319843	4.21	0.0760076	0.08048909	0.0760076
1737071400	0.07601801	-0.000109	-0.14	0.07630804	0.07646654	0.07398748
1736985000	0.07612737	0.00269185	3.67	0.0733306	0.07635019	0.0733306
1736898600	0.07343552	0.00173788	2.42	0.0718263	0.07395629	0.07169723
1736812200	0.07169764	-4.9E-5	-0.07	0.0749651	0.07767348	0.0682927
1736725800	0.07174688	-0.000111	-0.15	0.07187323	0.07247486	0.07119355
1736639400	0.07185803	-0.000145	-0.20	0.07197725	0.07216695	0.07131497
1736553000	0.07200293	0.00189192	2.70	0.0749651	0.07767348	0.07010335
1736466600	0.07011101	-0.00219	-3.03	0.07215718	0.07244332	0.06936868
1736380200	0.07230114	-0.00133	-1.81	0.0735621	0.07388603	0.07039175
1736293800	0.07363096	-0.00407	-5.24	0.077738	0.07805725	0.07308707
1736207400	0.0777006	0.00291455	3.90	0.0749651	0.07788404	0.07465932
1736121000	0.07478605	0.00014651	0.20	0.07461995	0.07505576	0.07394456
1736034600	0.07463954	8.3E-5	0.11	0.07460521	0.07499046	0.07415948
1735948200	0.07455685	0.00093213	1.27	0.0736441	0.0751848	0.07299441
1735861800	0.07362472	0.00181992	2.53	0.0749651	0.07767348	0.07242787
1735775400	0.0718048	0.00089553	1.26	0.07097134	0.07209652	0.07054662
1735689000	0.07090927	0.00056715	0.81	0.07037828	0.07304903	0.06989712
1735602600	0.07034212	-0.000839	-1.18	0.0749651	0.07767348	0.06941308
1735516200	0.07118137	-0.001037	-1.44	0.07230821	0.07230821	0.07059192
1735429800	0.0722179	0.00057867	0.81	0.07164505	0.07237028	0.07146349
1735343400	0.07163923	-0.001055	-1.45	0.07275716	0.07383499	0.07101649
1735257000	0.07269444	-0.002673	-3.55	0.07575495	0.07589503	0.07228521
1735170600	0.07536698	0.00047715	0.64	0.07499665	0.07549482	0.07422342
1735084200	0.07488983	0.00292235	4.06	0.07193852	0.07547864	0.07100847
1734997800	0.07196748	-0.000258	-0.36	0.0749651	0.07767348	0.07021152
1734911400	0.07222593	-0.00155	-2.10	0.07376141	0.07399353	0.07160327
1734825000	0.07377574	-0.000289	-0.39	0.07425054	0.07562073	0.07329679
1734738600	0.07406488	-0.000363	-0.49	0.07408721	0.07452845	0.07004971
1734652200	0.07442834	-0.001935	-2.53	0.07632797	0.07808466	0.07267728
1734565800	0.07636336	-0.004277	-5.30	0.08065413	0.08092178	0.0762597
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276
1734393000	0.08052534	0.00098695	1.24	0.0749651	0.08188575	0.07465932
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326
1733788200	0.0740267	-0.002796	-3.64	0.0749651	0.07767348	0.07257834
1733701800	0.07682235	0.00086979	1.15	0.07592542	0.07682235	0.0752182
1733615400	0.07595256	-4.0E-5	-0.05	0.07590249	0.07643315	0.07535265
1733529000	0.07599253	0.00235036	3.19	0.07352055	0.07754309	0.07332905
1733442600	0.07364217	-0.001569	-2.09	0.0749651	0.07875282	0.07108846
1733356200	0.07521103	0.00219693	3.01	0.07293757	0.07542186	0.07196612
1733269800	0.0730141	0.00030432	0.42	0.07285544	0.07312935	0.0712348
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132
1732578600	0.070566	-0.003693	-4.97	0.06116926	0.07514306	0.06102745
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718
1731973800	0.06879787	0.00053452	0.78	0.06116926	0.07040501	0.06102745
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448
1730764200	0.05142093	-0.000916	-1.75	0.05207817	0.05259488	0.05078399
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181