We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RYI/ETH | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | ETH | 1 | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00490882 | 0.00029301 | 5.96905162544 | 0.00409808 | 0.00554175 | 0 | CX |
| 4 | 0.00420338 | 0.00099845 | 23.7535031332 | 0.00409808 | 0.00554175 | 0 | CX |
| 12 | 0.00357895 | 0.00162288 | 45.3451431286 | 0.00312368 | 0.00554175 | 0 | CX |
| 26 | 0.00474319 | 0.00045864 | 9.66944187351 | 0.0029115 | 0.00554175 | 0 | CX |
| 52 | 0.00249968 | 0.00270215 | 108.099836779 | 0.00247963 | 0.00554175 | 0 | CX |
| 156 | 0.00546517 | -0.00026334 | -4.81851433716 | 0.00124863 | 0.00616875 | 3.043E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00950483 | 0.00091245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00523778 | -0.000158 | -2.93 | 0.00536755 | 0.0054554 | 0.00519735 | 0 |
| 1734393000 | 0.00539543 | 5.9E-5 | 1.11 | 0.00420338 | 0.00554175 | 0.00409808 | 0 |
| 1734306600 | 0.00533641 | 0.00011795 | 2.26 | 0.00522721 | 0.00533641 | 0.00517772 | 0 |
| 1734220200 | 0.00521846 | -5.0E-5 | -0.95 | 0.0052789 | 0.00532305 | 0.00516441 | 0 |
| 1734133800 | 0.00526842 | 3.3E-5 | 0.63 | 0.00524735 | 0.00535091 | 0.00520547 | 0 |
| 1734047400 | 0.00523513 | 5.9E-5 | 1.14 | 0.00517564 | 0.00537965 | 0.0051324 | 0 |
| 1733961000 | 0.00517644 | 0.00029013 | 5.94 | 0.00490882 | 0.00519852 | 0.00481246 | 0 |
| 1733874600 | 0.00488631 | -0.000123 | -2.46 | 0.00499284 | 0.00509723 | 0.00475032 | 0 |
| 1733788200 | 0.00500895 | -0.000382 | -7.09 | 0.00420338 | 0.00531971 | 0.00409808 | 0 |
| 1733701800 | 0.00539083 | -1.9E-5 | -0.35 | 0.00540479 | 0.00541761 | 0.00531226 | 0 |
| 1733615400 | 0.00541026 | -1.2E-5 | -0.22 | 0.00540546 | 0.00543195 | 0.00537235 | 0 |
| 1733529000 | 0.00542255 | 0.00030496 | 5.96 | 0.00511582 | 0.0055242 | 0.00511367 | 0 |
| 1733442600 | 0.00511759 | -5.9E-5 | -1.14 | 0.00517476 | 0.00533614 | 0.00504983 | 0 |
| 1733356200 | 0.00517612 | 0.00028648 | 5.86 | 0.0048879 | 0.00526009 | 0.0048879 | 0 |
| 1733269800 | 0.00488964 | -2.4E-5 | -0.49 | 0.00491008 | 0.00495499 | 0.00475243 | 0 |
| 1733183400 | 0.00491346 | -9.9E-5 | -1.98 | 0.00500808 | 0.00507479 | 0.00482476 | 0 |
| 1733097000 | 0.00501206 | 1.1E-5 | 0.22 | 0.0050156 | 0.00505498 | 0.00494506 | 0 |
| 1733010600 | 0.00500115 | 0.00014788 | 3.05 | 0.00484196 | 0.0050406 | 0.00482784 | 0 |
| 1732924200 | 0.00485327 | 1.9E-5 | 0.39 | 0.00483487 | 0.00492531 | 0.00477921 | 0 |
| 1732837800 | 0.0048343 | -0.000114 | -2.30 | 0.0049289 | 0.00493924 | 0.00477349 | 0 |
| 1732751400 | 0.00494868 | 0.00045833 | 10.21 | 0.00450079 | 0.00497279 | 0.00445706 | 0 |
| 1732665000 | 0.00449035 | -0.000119 | -2.58 | 0.00460756 | 0.00467329 | 0.00439331 | 0 |
| 1732578600 | 0.00460958 | 7.0E-5 | 1.54 | 0.00420338 | 0.00477715 | 0.00409808 | 0 |
| 1732492200 | 0.00453946 | -5.2E-5 | -1.13 | 0.00461123 | 0.00466136 | 0.00444401 | 0 |
| 1732405800 | 0.00459101 | 0.00010324 | 2.30 | 0.00449651 | 0.00472429 | 0.00448595 | 0 |
| 1732319400 | 0.00448777 | -6.6E-5 | -1.45 | 0.00453983 | 0.00462966 | 0.0044144 | 0 |
| 1732233000 | 0.00455418 | 0.00040055 | 9.64 | 0.00415176 | 0.00456948 | 0.00410026 | 0 |
| 1732146600 | 0.00415363 | -4.9E-5 | -1.17 | 0.00420338 | 0.00426721 | 0.00409808 | 0 |
| 1732060200 | 0.00420303 | -0.000141 | -3.25 | 0.0043416 | 0.0043416 | 0.0041518 | 0 |
| 1731973800 | 0.00434428 | 0.00019737 | 4.76 | 0.00457731 | 0.00467222 | 0.00358335 | 0 |
| 1731887400 | 0.00414691 | -7.6E-5 | -1.80 | 0.00423445 | 0.00426496 | 0.00411698 | 0 |
| 1731801000 | 0.00422242 | 4.4E-5 | 1.05 | 0.00416595 | 0.00434443 | 0.00415034 | 0 |
| 1731714600 | 0.00417881 | 5.0E-5 | 1.21 | 0.00414829 | 0.00422678 | 0.00407134 | 0 |
| 1731628200 | 0.00412839 | -0.000185 | -4.29 | 0.00430875 | 0.00437725 | 0.00410081 | 0 |
| 1731541800 | 0.00431311 | -7.5E-5 | -1.71 | 0.00438099 | 0.00450501 | 0.00421362 | 0 |
| 1731455400 | 0.00438841 | -0.000154 | -3.39 | 0.00453026 | 0.00464385 | 0.00434292 | 0 |
| 1731369000 | 0.00454194 | 0.0002397 | 5.57 | 0.00429729 | 0.00456814 | 0.00421159 | 0 |
| 1731282600 | 0.00430224 | 6.6E-5 | 1.56 | 0.00420799 | 0.00438242 | 0.00417723 | 0 |
| 1731196200 | 0.004236 | 0.00024099 | 6.03 | 0.00399789 | 0.00426215 | 0.0039972 | 0 |
| 1731109800 | 0.00399501 | 7.9E-5 | 2.02 | 0.00395745 | 0.00402972 | 0.0039026 | 0 |
| 1731023400 | 0.00391617 | 0.00023994 | 6.53 | 0.00366175 | 0.00394114 | 0.0036513 | 0 |
| 1730937000 | 0.00367623 | 0.00039938 | 12.19 | 0.00327578 | 0.0037043 | 0.0032745 | 0 |
| 1730850600 | 0.00327685 | 4.7E-5 | 1.46 | 0.00325063 | 0.00334539 | 0.00321538 | 0 |
| 1730764200 | 0.00322965 | -8.8E-5 | -2.65 | 0.00457731 | 0.00467222 | 0.00319032 | 0 |
| 1730677800 | 0.00331728 | -4.0E-5 | -1.19 | 0.00336698 | 0.00336735 | 0.00325476 | 0 |
| 1730591400 | 0.00335762 | -3.2E-5 | -0.94 | 0.00339496 | 0.00340451 | 0.00334295 | 0 |
| 1730505000 | 0.00338999 | -9.0E-6 | -0.26 | 0.00340399 | 0.0034901 | 0.00333869 | 0 |
| 1730418600 | 0.00339881 | -0.000192 | -5.35 | 0.00359046 | 0.00360069 | 0.00338307 | 0 |
| 1730332200 | 0.0035911 | 3.4E-5 | 0.96 | 0.00355661 | 0.00366888 | 0.00351776 | 0 |
| 1730245800 | 0.00355714 | 9.4E-5 | 2.71 | 0.0034621 | 0.00361875 | 0.00345732 | 0 |
| 1730159400 | 0.00346311 | 8.0E-5 | 2.36 | 0.00457731 | 0.00467222 | 0.00335896 | 0 |
| 1730073000 | 0.00338318 | 3.6E-5 | 1.08 | 0.00334335 | 0.00340572 | 0.00332488 | 0 |
| 1729986600 | 0.00334737 | 8.9E-5 | 2.73 | 0.00328984 | 0.00337622 | 0.00327875 | 0 |
| 1729900200 | 0.0032584 | -0.000159 | -4.65 | 0.00342328 | 0.00345325 | 0.0032269 | 0 |
| 1729813800 | 0.00341755 | 1.3E-5 | 0.38 | 0.00340116 | 0.00345228 | 0.00338712 | 0 |
| 1729727400 | 0.00340459 | -0.000137 | -3.87 | 0.00353705 | 0.00354038 | 0.00331973 | 0 |
| 1729641000 | 0.00354122 | -5.8E-5 | -1.61 | 0.00360444 | 0.00360444 | 0.0035192 | 0 |
| 1729554600 | 0.00359961 | -0.0001 | -2.70 | 0.00370988 | 0.00373258 | 0.00358744 | 0 |
| 1729468200 | 0.00370006 | 0.00012448 | 3.48 | 0.00357839 | 0.00371706 | 0.00355926 | 0 |
| 1729381800 | 0.00357558 | 8.0E-6 | 0.22 | 0.00356576 | 0.00359391 | 0.0035543 | 0 |
| 1729295400 | 0.00356734 | 5.4E-5 | 1.54 | 0.00457731 | 0.00467222 | 0.00352248 | 0 |
| 1729209000 | 0.00351373 | -1.0E-5 | -0.28 | 0.00457731 | 0.00467222 | 0.00350578 | 0 |
| 1729122600 | 0.00352381 | 1.7E-5 | 0.48 | 0.00351838 | 0.00356934 | 0.00349998 | 0 |
| 1729036200 | 0.003507 | -4.1E-5 | -1.16 | 0.00354932 | 0.00362122 | 0.00343843 | 0 |
| 1728949800 | 0.00354823 | 0.00021657 | 6.50 | 0.00457731 | 0.00467222 | 0.00339647 | 0 |
| 1728863400 | 0.00333166 | -1.2E-5 | -0.36 | 0.00334666 | 0.00335111 | 0.00328988 | 0 |
| 1728777000 | 0.00334339 | 5.8E-5 | 1.77 | 0.00329258 | 0.00335865 | 0.00328811 | 0 |
| 1728690600 | 0.00328579 | 6.9E-5 | 2.15 | 0.00321625 | 0.00333466 | 0.00321341 | 0 |
| 1728604200 | 0.00321676 | 2.0E-5 | 0.63 | 0.00320118 | 0.00325663 | 0.00314613 | 0 |
| 1728517800 | 0.00319721 | -9.8E-5 | -2.97 | 0.00329086 | 0.0033312 | 0.00317702 | 0 |
| 1728431400 | 0.00329535 | 1.8E-5 | 0.55 | 0.00327933 | 0.00332122 | 0.00324841 | 0 |
| 1728345000 | 0.00327697 | -1.7E-5 | -0.52 | 0.00457731 | 0.00467222 | 0.00325058 | 0 |
| 1728258600 | 0.00329352 | 3.3E-5 | 1.01 | 0.00325409 | 0.0033133 | 0.00325058 | 0 |
| 1728172200 | 0.00326056 | 9.8E-7 | 0.03 | 0.00326695 | 0.00327685 | 0.00322722 | 0 |
| 1728085800 | 0.00325958 | 8.7E-5 | 2.74 | 0.00317502 | 0.00329364 | 0.00315951 | 0 |
| 1727999400 | 0.00317285 | -1.5E-5 | -0.47 | 0.00457731 | 0.00467222 | 0.00312368 | 0 |
| 1727913000 | 0.00318757 | -0.000122 | -3.69 | 0.00330789 | 0.00337252 | 0.00318066 | 0 |
| 1727826600 | 0.00330949 | -0.000193 | -5.51 | 0.00351394 | 0.00358624 | 0.00327551 | 0 |
| 1727740200 | 0.00350249 | -8.0E-5 | -2.23 | 0.00358966 | 0.00359131 | 0.0034766 | 0 |
| 1727653800 | 0.00358231 | -3.0E-5 | -0.83 | 0.00361268 | 0.00362227 | 0.00355905 | 0 |
| 1727567400 | 0.00361219 | -3.0E-5 | -0.82 | 0.0036439 | 0.00365158 | 0.00358283 | 0 |
| 1727481000 | 0.00364178 | 9.2E-5 | 2.59 | 0.00354921 | 0.00368216 | 0.00353227 | 0 |
| 1727394600 | 0.00354986 | 7.3E-5 | 2.10 | 0.00348651 | 0.00359775 | 0.00345523 | 0 |
| 1727308200 | 0.00347662 | -0.000108 | -3.01 | 0.00357895 | 0.00359726 | 0.00345496 | 0 |
| 1727221800 | 0.00358447 | 9.0E-6 | 0.25 | 0.00357502 | 0.00360563 | 0.0035042 | 0 |
| 1727135400 | 0.00357597 | 9.0E-5 | 2.58 | 0.00457731 | 0.00467222 | 0.00355471 | 0 |
| 1727049000 | 0.00348597 | -5.0E-5 | -1.41 | 0.00353141 | 0.00353916 | 0.00341328 | 0 |
| 1726962600 | 0.00353577 | 8.7E-5 | 2.52 | 0.00345528 | 0.00353872 | 0.00341794 | 0 |
| 1726876200 | 0.00344833 | 0.00011786 | 3.54 | 0.00332818 | 0.00347121 | 0.00329447 | 0 |
| 1726789800 | 0.00333047 | 0.00015151 | 4.77 | 0.00321587 | 0.00336017 | 0.00320846 | 0 |
| 1726703400 | 0.00317896 | 2.3E-5 | 0.73 | 0.00315897 | 0.003186 | 0.00307744 | 0 |
|
RYI/ETH 0.00000135 ETH
+0.00%
|
RYI/USD $ 0.005202
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
