C0banRYOC

US$ 9.92

-0.03525

(

-0.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 993

Coin

Mineable

Wallet

Bid

US$ 1.94

Exchange

Ask

US$ 2.33

Last Trade Time

14:46:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.86

Fully Diluted Market Cap

US$ 873,071,179

Genesis Date

31/10/2016

Days Range 9.90-9.97

52 Weeks Range 4.62-11.12

Circulating Supply 54,506,240 / 88,000,000

61.94%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.28	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	RYO/USDT	https://exchange.latoken.com/exchange/RYO-USDT	USDT	1	https://exchange.latoken.com/exchange/RYO-USDT	12 hours ago
0.00010202	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	RYO/BTC	https://exchange.latoken.com/exchange/RYO-BTC	BTC	2	https://exchange.latoken.com/exchange/RYO-BTC	12 hours ago
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	RYO/ETH	https://exchange.latoken.com/exchange/RYO-ETH	ETH	3	https://exchange.latoken.com/exchange/RYO-ETH	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.84486266	0.07640074	0.776046783369	9.60473819	10.21922097	0	CX
4	10.63654296	-0.71527956	-6.72473718848	9.44916687	11.1222204	0	CX
12	9.98141541	-0.06015201	-0.602640081884	9.16739681	11.1222204	0	CX
26	5.87242116	4.04884224	68.9467279285	5.36025118	11.1222204	0	CX
52	5.2996513	4.6216121	87.2059657963	4.61772921	11.1222204	0	CX
156	4.54241193	5.37885147	118.413995756	1.58231795	11.1222204	0	CX
260	0.495225	9.4260384	1903.38500682	0.01668565	55.3173477	36.2733808	CX

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	9.95591959	0.02	0.19	9.94286307	9.99160619	9.92375167
1739577000	9.93715097	0.08	0.85	9.86469637	10.08657661	9.82676839
1739490600	9.85373432	-0.11	-1.10	9.98693877	10.00535236	9.72092877
1739404200	9.96353233	0.19	1.94	9.76840887	10.00784777	9.60473819
1739317800	9.77350783	-0.16	-1.63	9.94660517	10.04896897	9.67933521
1739231400	9.93519321	0.1	1.06	9.85267127	10.21922097	9.83947499
1739145000	9.83131849	-0.02	-0.24	9.84486266	9.92820076	9.66822115
1739058600	9.8553493	0.01	0.08	9.84959333	9.88338745	9.76419035
1738972200	9.84701834	0.01	0.05	9.85267127	10.21922097	9.76565841
1738885800	9.8416123	-0.01	-0.09	9.85729176	10.11568597	9.77084511
1738799400	9.85027992	-0.15	-1.48	9.97855375	10.10791103	9.81329461
1738713000	9.9981722	-0.37	-3.60	10.35989737	10.3810604	9.824526
1738626600	10.37163375	0.41	4.14	10.83175007	10.84254379	9.5988649
1738540200	9.95896591	-0.32	-3.09	10.25737951	10.34909345	9.81969535
1738453800	10.27664701	-0.16	-1.56	10.43919445	10.48160723	10.23042991
1738367400	10.43920874	-0.27	-2.55	10.68971375	10.80526976	10.36160212
1738281000	10.71244584	0.12	1.13	10.58330791	10.85308653	10.5491914
1738194600	10.59274986	0.28	2.67	10.33797225	10.69329873	10.3365654
1738108200	10.31773454	-0.07	-0.64	10.44224587	10.56278148	10.22702346
1738021800	10.38440665	-0.12	-1.16	10.83175007	10.84254379	9.98009017
1737935400	10.50664702	-0.19	-1.81	10.68463315	10.74857929	10.4833936
1737849000	10.70033709	0.01	0.14	10.68425466	10.73992187	10.6270194
1737762600	10.68580026	0.07	0.70	10.60647053	10.93464744	10.4838884
1737676200	10.6113481	0.01	0.09	10.57377006	10.88807939	10.33170108
1737589800	10.60137871	-0.2	-1.87	10.83175007	10.84254379	10.54254173
1737503400	10.8032212	0.39	3.76	10.4088027	10.94223365	10.21316302
1737417000	10.41216017	0.07	0.66	9.87474432	11.1222204	9.44916687
1737330600	10.34358539	-0.3	-2.80	10.63654296	10.84102369	10.17302938
1737244200	10.64136953	0.01	0.07	10.64044319	10.70159602	10.43621751
1737157800	10.63376598	0.43	4.21	10.20302122	10.80460255	10.20302122
1737071400	10.20441889	-0.01	-0.14	10.24335074	10.26462701	9.93184593
1736985000	10.21909855	0.36	3.67	9.84366903	10.24900877	9.84366903
1736898600	9.85775289	0.23	2.42	9.64173676	9.92766005	9.6244107
1736812200	9.6244658	-0.01	-0.07	9.87474432	9.9182283	9.16739681
1736725800	9.63107567	-0.01	-0.15	9.6480365	9.72879655	9.55679797
1736639400	9.6459961	-0.02	-0.20	9.66199997	9.68746417	9.57309668
1736553000	9.66544621	0.25	2.70	9.87474432	9.9182283	9.41045334
1736466600	9.4114817	-0.29	-3.03	9.68615219	9.72456374	9.31183265
1736380200	9.70547784	-0.18	-1.81	9.87474432	9.9182283	9.44916687
1736293800	9.88398835	-0.55	-5.24	10.43530443	10.47815895	9.81097876
1736207400	10.43028403	0.39	3.90	10.82675619	10.86268458	9.72248967
1736121000	10.03904447	0.02	0.20	10.01674698	10.07524831	9.92608486
1736034600	10.01937705	0.01	0.11	10.01476881	10.06648275	9.9549351
1735948200	10.00827728	0.13	1.27	9.88575228	10.0925713	9.79853946
1735861800	9.88315077	0.24	2.53	10.82675619	10.86268458	9.72248967
1735775400	9.63885062	0.12	1.26	9.52696936	9.67800997	9.46995549
1735689000	9.51863739	0.08	0.81	9.44735806	9.80587164	9.38276919
1735602600	9.44250496	-0.11	-1.18	10.82675619	10.86268458	9.31779368
1735516200	9.55516361	-0.14	-1.44	9.70642662	9.70642662	9.4760369
1735429800	9.69430359	0.08	0.81	9.61740601	9.7147586	9.59303445
1735343400	9.61662454	-0.14	-1.45	9.76669188	9.91137664	9.53303037
1735257000	9.75827217	-0.36	-3.55	10.16910569	10.18791001	9.70333848
1735170600	10.11702652	0.06	0.64	10.06731421	10.1341873	9.96351804
1735084200	10.0529753	0.39	4.06	9.65680103	10.13201428	9.53195406
1734997800	9.660688	-0.03	-0.36	10.82675619	10.86268458	9.42497385
1734911400	9.69538194	-0.21	-2.10	9.90149906	9.93265903	9.61179695
1734825000	9.90342316	-0.04	-0.39	9.96715812	10.15108895	9.83913016
1734738600	9.94223565	-0.05	-0.49	9.94523402	10.00446377	9.40325277
1734652200	9.9910257	-0.26	-2.53	10.24602673	10.48183881	9.75596958
1734565800	10.25077678	-0.57	-5.30	10.82675619	10.86268458	10.23686227
1734479400	10.82495248	10.82	0	10.82082679	11.04903737	10.75542687
1734393000	0	-10.676983	-100.00	10.06307834	10.42664293	10.02203161
1734306600	10.67698267	0.33	3.20	10.35407509	10.7196709	10.33666946
1734220200	10.34591553	0.01	0.12	10.34717139	10.46863131	10.26967292
1734133800	10.33387207	0.13	1.28	10.21184799	10.39511773	10.12997285
1734047400	10.20368537	-0.13	-1.24	10.32373128	10.45917201	10.13188777
1733961000	10.33163579	0.48	4.85	9.88040643	10.40063498	9.7720918
1733874600	9.85410159	-0.08	-0.84	9.91769882	10.02208568	9.6291577
1733788200	9.93711119	-0.38	-3.64	10.06307834	10.42664293	9.74268759
1733701800	10.31238972	0.12	1.15	10.19198979	10.31238972	10.09705406
1733615400	10.19563293	-0.01	-0.05	10.18891185	10.26014527	10.11510242
1733529000	10.20099816	0.32	3.19	9.86916689	10.40914038	9.84346091
1733442600	9.88549315	-0.21	-2.09	10.06307834	10.57153072	9.54269166
1733356200	10.09609201	0.29	3.01	9.79090938	10.12439338	9.66050538
1733269800	9.8011828	0.04	0.42	9.7798851	9.81665311	9.5623346
1733183400	9.76033195	-0.17	-1.73	9.92252641	10.01213159	9.63745906
1733097000	9.93247744	0.09	0.92	9.84185205	9.97956783	9.77234481
1733010600	9.84240194	-0.09	-0.94	9.94542786	9.94542786	9.80918729
1732924200	9.93607976	0.18	1.82	9.75896692	10.067758	9.73752844
1732837800	9.75854864	-0.04	-0.39	9.80416382	9.8616827	9.66167657
1732751400	9.79683981	0.42	4.44	9.3636027	9.93266617	9.36195915
1732665000	9.38076756	-0.09	-0.97	9.49658883	9.69113178	9.25446578
1732578600	9.472557	-0.5	-4.97	10.08826606	10.09799469	9.47026563
1732492200	9.96829462	-0	-0.03	9.98141541	10.06426891	9.77272738
1732405800	9.97165516	-0.13	-1.29	10.08826606	10.09799469	9.92353334
1732319400	10.1019551	0.05	0.47	10.05034624	10.17706631	9.91981472
1732233000	10.05430462	0.45	4.64	9.6212185	10.09845072	9.60561046
1732146600	9.60868432	0.19	2.06	9.42063596	9.68584613	9.35010443
1732060200	9.41432806	0.18	1.94	9.23747333	9.5947994	9.22572063
1731973800	9.23520951	0.07	0.78	9.02661227	9.45094712	8.8858512
1731887400	9.16345782	-0.06	-0.69	9.24117359	9.32331908	9.05661431
1731801000	9.22720706	-0.07	-0.75	9.28219788	9.35909953	9.20186223