We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734480136 | SAIT/ETH | https://www.lbank.info/exchange/sait/eth | ETH | 1 | https://www.lbank.info/exchange/sait/eth | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13090212 | 0.0081702 | 6.2414573576 | 0.12833244 | 0.14778 | 0 | CX |
| 4 | 0.11209032 | 0.026982 | 24.0716593547 | 0.10928232 | 0.14778 | 0 | CX |
| 12 | 0.09543888 | 0.04363344 | 45.7187259532 | 0.08329824 | 0.14778 | 0 | CX |
| 26 | 0.12648528 | 0.01258704 | 9.95138722862 | 0.07764012 | 0.14778 | 0 | CX |
| 52 | 0.08013924 | 0.05893308 | 73.5383564905 | 0.0762822 | 0.14778 | 0 | CX |
| 156 | 0.07199088 | 0.06708144 | 93.1804695261 | 0.03188016 | 0.14778 | 0 | CX |
| 260 | 0.00786775 | 0.13120457 | 1667.62505163 | 0.00543296 | 0.14778 | 37062.2490175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.13967424 | -0.004204 | -2.92 | 0.14313492 | 0.14547744 | 0.13859604 | 0 |
| 1734393000 | 0.14387832 | 0.00157392 | 1.11 | 0.13801716 | 0.14778 | 0.13686408 | 0 |
| 1734306600 | 0.1423044 | 0.00314532 | 2.26 | 0.13939236 | 0.1423044 | 0.1380726 | 0 |
| 1734220200 | 0.13915908 | -0.001332 | -0.95 | 0.1407708 | 0.141948 | 0.13771764 | 0 |
| 1734133800 | 0.14049144 | 0.00088776 | 0.64 | 0.13992948 | 0.14269104 | 0.13881276 | 0 |
| 1734047400 | 0.13960368 | 0.00156528 | 1.13 | 0.13801716 | 0.14345748 | 0.13686408 | 0 |
| 1733961000 | 0.1380384 | 0.00773676 | 5.94 | 0.13090212 | 0.13862736 | 0.12833244 | 0 |
| 1733874600 | 0.13030164 | -0.003271 | -2.45 | 0.1331424 | 0.13592628 | 0.12667536 | 0 |
| 1733788200 | 0.13357224 | -0.010183 | -7.08 | 0.13799376 | 0.1422972 | 0.12807432 | 0 |
| 1733701800 | 0.14375556 | -0.000518 | -0.36 | 0.1441278 | 0.1444698 | 0.14166036 | 0 |
| 1733615400 | 0.1442736 | -0.000328 | -0.23 | 0.1441458 | 0.14485212 | 0.14326272 | 0 |
| 1733529000 | 0.14460156 | 0.0081324 | 5.96 | 0.136422 | 0.147312 | 0.13636476 | 0 |
| 1733442600 | 0.13646916 | -0.001561 | -1.13 | 0.13799376 | 0.1422972 | 0.13466232 | 0 |
| 1733356200 | 0.13803012 | 0.00763956 | 5.86 | 0.13034412 | 0.14026932 | 0.13034412 | 0 |
| 1733269800 | 0.13039056 | -0.000635 | -0.48 | 0.1309356 | 0.13213332 | 0.12673152 | 0 |
| 1733183400 | 0.1310256 | -0.002629 | -1.97 | 0.13354884 | 0.13532796 | 0.1286604 | 0 |
| 1733097000 | 0.13365504 | 0.00029088 | 0.22 | 0.13374936 | 0.13479948 | 0.13186836 | 0 |
| 1733010600 | 0.13336416 | 0.00394344 | 3.05 | 0.12911904 | 0.13441608 | 0.12874248 | 0 |
| 1732924200 | 0.12942072 | 0.0005058 | 0.39 | 0.12893004 | 0.13134168 | 0.12744576 | 0 |
| 1732837800 | 0.12891492 | -0.00305 | -2.31 | 0.13143744 | 0.1317132 | 0.12729312 | 0 |
| 1732751400 | 0.13196484 | 0.012222 | 10.21 | 0.12002112 | 0.1326078 | 0.11885508 | 0 |
| 1732665000 | 0.11974284 | -0.00318 | -2.59 | 0.12286836 | 0.1246212 | 0.11715516 | 0 |
| 1732578600 | 0.12292236 | 0.00186984 | 1.54 | 0.12296628 | 0.12739068 | 0.11859156 | 0 |
| 1732492200 | 0.12105252 | -0.001374 | -1.12 | 0.12296628 | 0.12430296 | 0.11850696 | 0 |
| 1732405800 | 0.122427 | 0.00275292 | 2.30 | 0.119907 | 0.12598128 | 0.11962548 | 0 |
| 1732319400 | 0.11967408 | -0.001771 | -1.46 | 0.12106224 | 0.12345768 | 0.11771748 | 0 |
| 1732233000 | 0.12144492 | 0.0106812 | 9.64 | 0.11071368 | 0.1218528 | 0.10934028 | 0 |
| 1732146600 | 0.11076372 | -0.001317 | -1.18 | 0.11209032 | 0.1137924 | 0.10928232 | 0 |
| 1732060200 | 0.11208096 | -0.003767 | -3.25 | 0.115776 | 0.115776 | 0.11071476 | 0 |
| 1731973800 | 0.11584764 | 0.0052632 | 4.76 | 0.11062116 | 0.11584764 | 0.10859184 | 0 |
| 1731887400 | 0.11058444 | -0.002013 | -1.79 | 0.11291868 | 0.11373228 | 0.10978632 | 0 |
| 1731801000 | 0.11259792 | 0.0011628 | 1.04 | 0.11109204 | 0.1158516 | 0.11067588 | 0 |
| 1731714600 | 0.11143512 | 0.0013446 | 1.22 | 0.11062116 | 0.1127142 | 0.10856916 | 0 |
| 1731628200 | 0.11009052 | -0.004926 | -4.28 | 0.11490012 | 0.11672676 | 0.10935504 | 0 |
| 1731541800 | 0.1150164 | -0.002008 | -1.72 | 0.11682648 | 0.1201338 | 0.1123632 | 0 |
| 1731455400 | 0.11702448 | -0.004094 | -3.38 | 0.120807 | 0.12383604 | 0.11581128 | 0 |
| 1731369000 | 0.1211184 | 0.0063918 | 5.57 | 0.11459448 | 0.12181716 | 0.1123092 | 0 |
| 1731282600 | 0.1147266 | 0.00176652 | 1.56 | 0.11221308 | 0.11686464 | 0.111393 | 0 |
| 1731196200 | 0.11296008 | 0.00642636 | 6.03 | 0.1066104 | 0.1136574 | 0.10659204 | 0 |
| 1731109800 | 0.10653372 | 0.0021024 | 2.01 | 0.1055322 | 0.10745928 | 0.10406952 | 0 |
| 1731023400 | 0.10443132 | 0.00639828 | 6.53 | 0.09764676 | 0.10509732 | 0.09736812 | 0 |
| 1730937000 | 0.09803304 | 0.01065024 | 12.19 | 0.08735436 | 0.09878148 | 0.08732016 | 0 |
| 1730850600 | 0.0873828 | 0.00125856 | 1.46 | 0.08668368 | 0.08921052 | 0.08574372 | 0 |
| 1730764200 | 0.08612424 | -0.002337 | -2.64 | 0.08978616 | 0.08979624 | 0.0850752 | 0 |
| 1730677800 | 0.088461 | -0.001076 | -1.20 | 0.08978616 | 0.08979624 | 0.08679384 | 0 |
| 1730591400 | 0.08953668 | -0.000863 | -0.95 | 0.09053244 | 0.09078696 | 0.08914536 | 0 |
| 1730505000 | 0.09039996 | -0.000235 | -0.26 | 0.09077328 | 0.09306936 | 0.08903196 | 0 |
| 1730418600 | 0.09063504 | -0.005128 | -5.35 | 0.0957456 | 0.09601848 | 0.09021528 | 0 |
| 1730332200 | 0.09576288 | 0.00090576 | 0.95 | 0.09484308 | 0.09783684 | 0.093807 | 0 |
| 1730245800 | 0.09485712 | 0.0025074 | 2.72 | 0.09232272 | 0.09650016 | 0.09219528 | 0 |
| 1730159400 | 0.09234972 | 0.00213156 | 2.36 | 0.09128772 | 0.09308376 | 0.08859528 | 0 |
| 1730073000 | 0.09021816 | 0.00095472 | 1.07 | 0.08915616 | 0.09081936 | 0.08866368 | 0 |
| 1729986600 | 0.08926344 | 0.00237276 | 2.73 | 0.08772912 | 0.09003276 | 0.08743356 | 0 |
| 1729900200 | 0.08689068 | -0.004244 | -4.66 | 0.09128772 | 0.09208692 | 0.0860508 | 0 |
| 1729813800 | 0.09113472 | 0.0003456 | 0.38 | 0.09069768 | 0.092061 | 0.09032328 | 0 |
| 1729727400 | 0.09078912 | -0.003644 | -3.86 | 0.09432144 | 0.09441036 | 0.08852616 | 0 |
| 1729641000 | 0.09443268 | -0.001557 | -1.62 | 0.09611856 | 0.09611856 | 0.09384552 | 0 |
| 1729554600 | 0.09598968 | -0.002679 | -2.72 | 0.09893016 | 0.09953568 | 0.09566532 | 0 |
| 1729468200 | 0.09866844 | 0.00331956 | 3.48 | 0.09542376 | 0.09912168 | 0.09491364 | 0 |
| 1729381800 | 0.09534888 | 0.0002196 | 0.23 | 0.09508716 | 0.09583776 | 0.09478152 | 0 |
| 1729295400 | 0.09512928 | 0.00142956 | 1.53 | 0.08821044 | 0.09631296 | 0.08717256 | 0 |
| 1729209000 | 0.09369972 | -0.000269 | -0.29 | 0.08821044 | 0.09409428 | 0.08717256 | 0 |
| 1729122600 | 0.09396828 | 0.0004482 | 0.48 | 0.09382356 | 0.09518256 | 0.09333288 | 0 |
| 1729036200 | 0.09352008 | -0.001099 | -1.16 | 0.09464868 | 0.09656604 | 0.09169164 | 0 |
| 1728949800 | 0.09461952 | 0.00577512 | 6.50 | 0.08821044 | 0.09548676 | 0.08717256 | 0 |
| 1728863400 | 0.0888444 | -0.000313 | -0.35 | 0.08924436 | 0.08936316 | 0.0877302 | 0 |
| 1728777000 | 0.08915724 | 0.00153612 | 1.75 | 0.0878022 | 0.08956404 | 0.08768304 | 0 |
| 1728690600 | 0.08762112 | 0.00184068 | 2.15 | 0.08576676 | 0.08892432 | 0.08569116 | 0 |
| 1728604200 | 0.08578044 | 0.00052128 | 0.61 | 0.085365 | 0.08684352 | 0.08389692 | 0 |
| 1728517800 | 0.08525916 | -0.002617 | -2.98 | 0.08775648 | 0.08883216 | 0.0847206 | 0 |
| 1728431400 | 0.087876 | 0.00048996 | 0.56 | 0.08744904 | 0.08856612 | 0.08662428 | 0 |
| 1728345000 | 0.08738604 | -0.000441 | -0.50 | 0.08821044 | 0.09064872 | 0.08668224 | 0 |
| 1728258600 | 0.0878274 | 0.00087912 | 1.01 | 0.08677584 | 0.0883548 | 0.08668224 | 0 |
| 1728172200 | 0.08694828 | 2.6E-5 | 0.03 | 0.08711892 | 0.0873828 | 0.08605944 | 0 |
| 1728085800 | 0.08692236 | 0.002313 | 2.73 | 0.08466732 | 0.08783064 | 0.08425368 | 0 |
| 1727999400 | 0.08460936 | -0.000393 | -0.46 | 0.08821044 | 0.08993412 | 0.08329824 | 0 |
| 1727913000 | 0.08500212 | -0.003251 | -3.68 | 0.08821044 | 0.08993412 | 0.0848178 | 0 |
| 1727826600 | 0.08825328 | -0.005147 | -5.51 | 0.09370512 | 0.09563328 | 0.08734716 | 0 |
| 1727740200 | 0.09339984 | -0.002129 | -2.23 | 0.09572436 | 0.09576828 | 0.09270936 | 0 |
| 1727653800 | 0.09552852 | -0.000797 | -0.83 | 0.09633816 | 0.09659412 | 0.09490824 | 0 |
| 1727567400 | 0.0963252 | -0.000789 | -0.81 | 0.09717084 | 0.09737568 | 0.0955422 | 0 |
| 1727481000 | 0.09711432 | 0.00245124 | 2.59 | 0.0946458 | 0.09819108 | 0.094194 | 0 |
| 1727394600 | 0.09466308 | 0.001953 | 2.11 | 0.0929736 | 0.09594 | 0.09213948 | 0 |
| 1727308200 | 0.09271008 | -0.002876 | -3.01 | 0.09543888 | 0.09592704 | 0.09213228 | 0 |
| 1727221800 | 0.09558612 | 0.0002268 | 0.24 | 0.09533412 | 0.09615024 | 0.09344556 | 0 |
| 1727135400 | 0.09535932 | 0.00240012 | 2.58 | 0.082629 | 0.09721944 | 0.08150436 | 0 |
| 1727049000 | 0.0929592 | -0.001328 | -1.41 | 0.09417096 | 0.0943776 | 0.09102096 | 0 |
| 1726962600 | 0.09428724 | 0.00233172 | 2.54 | 0.09214092 | 0.09436608 | 0.09114516 | 0 |
| 1726876200 | 0.09195552 | 0.0031428 | 3.54 | 0.08875152 | 0.09256572 | 0.0878526 | 0 |
| 1726789800 | 0.08881272 | 0.00404028 | 4.77 | 0.08575668 | 0.08960472 | 0.08555904 | 0 |
| 1726703400 | 0.08477244 | 0.00061272 | 0.73 | 0.08423928 | 0.08496 | 0.08206524 | 0 |
|
SAIT/BTC - BTC
-
|
SAIT/EUR 0.00000000 €
+0.00%
|
|
SAIT/USD $ 0.139072
-0.63%
|
SAIT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
