We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00194 | Kraken | 5042574.52493 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,677.80 | 1738273825 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/SBR/USD | 42.2634832377 | 8 minutes ago |
| 0.001961 | LATOKEN | 4029124.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,676.42 | 1738273772 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SBR-USDT | 33.7694266528 | 9 minutes ago |
| 0.001987 | Gate.io | 2793945 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,343.82 | 1738273547 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 3 | https://gate.io/trade/SBR_USDT | 23.4169762075 | 13 minutes ago |
| 0.4935 | LBank | 65635.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,936.75 | 1738274313 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 4 | https://www.lbank.info/exchange/sbr/usdt | 0.550113902053 | Recently |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 5 | https://gate.io/trade/SBR_ETH | 0 | 22 hours ago |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1738109011 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00187 | 7.0E-5 | 3.74331550802 | 0.00172 | 0.00241 | 10990952.1739 | CX |
| 4 | 0.00212 | -0.00018 | -8.49056603774 | 0.00172 | 0.0028 | 14448256.0313 | CX |
| 12 | 0.00326 | -0.00132 | -40.490797546 | 0.00172 | 0.00432 | 15963519.858 | CX |
| 26 | 0.00266 | -0.00072 | -27.0676691729 | 0.00117 | 0.00432 | 9768807.16513 | CX |
| 52 | 0.00359 | -0.00165 | -45.9610027855 | 0.00117 | 0.00719 | 9758284.54716 | CX |
| 156 | 0.06647 | -0.06453 | -97.0813901008 | 0.00053 | 0.078 | 9024812.36296 | CX |
| 260 | 0.23072057 | -0.22878057 | -99.1591560302 | 0.00053 | 0.32912959 | 8128757.3868 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.00199 | 0.0002 | 11.17 | 0.00178 | 0.00203 | 0.00173 | 10065451 |
| 1738108200 | 0.00179 | -0.0001 | -5.29 | 0.00189 | 0.00202 | 0.00172 | 7119714 |
| 1738021800 | 0.00189 | -0.00014 | -6.90 | 0.00215 | 0.00216 | 0.00187 | 4796433 |
| 1737935400 | 0.00203 | -0.0002 | -8.97 | 0.00223 | 0.00241 | 0.00203 | 19213933 |
| 1737849000 | 0.00223 | 0.0003 | 15.54 | 0.00193 | 0.00234 | 0.00192 | 11849079 |
| 1737762600 | 0.00193 | -0.00026 | -11.87 | 0.00223 | 0.00229 | 0.00191 | 13662237 |
| 1737676200 | 0.00219 | 0.00032 | 17.11 | 0.00187 | 0.00219 | 0.0018 | 10229815 |
| 1737589800 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00193 | 0.00182 | 4539612 |
| 1737503400 | 0.00187 | -0.00011 | -5.56 | 0.00199 | 0.00199 | 0.00181 | 11223047 |
| 1737417000 | 0.00198 | 0.00012 | 6.45 | 0.00186 | 0.00202 | 0.00179 | 16804609 |
| 1737330600 | 0.00186 | -0.00016 | -7.92 | 0.00202 | 0.00204 | 0.00179 | 19978956 |
| 1737244200 | 0.00202 | -0.00013 | -6.05 | 0.00215 | 0.00218 | 0.00202 | 5640104 |
| 1737157800 | 0.00215 | 0.00012 | 5.91 | 0.00203 | 0.00227 | 0.00202 | 14151063 |
| 1737071400 | 0.00203 | 6.0E-5 | 3.05 | 0.00201 | 0.00208 | 0.00189 | 16253701 |
| 1736985000 | 0.00197 | -0.00014 | -6.64 | 0.00212 | 0.00219 | 0.00197 | 8897736 |
| 1736898600 | 0.00211 | -7.0E-5 | -3.21 | 0.00219 | 0.00227 | 0.00211 | 4008261 |
| 1736812200 | 0.00218 | -0.00019 | -8.02 | 0.00236 | 0.00245 | 0.00209 | 45317497 |
| 1736725800 | 0.00237 | 0.0003 | 14.49 | 0.00207 | 0.00238 | 0.00206 | 7241194 |
| 1736639400 | 0.00207 | -6.0E-5 | -2.82 | 0.00213 | 0.0022 | 0.00203 | 6080840 |
| 1736553000 | 0.00213 | -0.00028 | -11.62 | 0.00241 | 0.0028 | 0.00209 | 38670126 |
| 1736466600 | 0.00241 | 0.00045 | 22.96 | 0.00194 | 0.00243 | 0.0019 | 33222399 |
| 1736380200 | 0.00196 | -0.00011 | -5.31 | 0.00205 | 0.00207 | 0.00189 | 5249747 |
| 1736293800 | 0.00207 | -8.0E-5 | -3.72 | 0.00213 | 0.00216 | 0.00204 | 8013984 |
| 1736207400 | 0.00215 | -4.0E-5 | -1.83 | 0.00217 | 0.00223 | 0.00214 | 33263669 |
| 1736121000 | 0.00219 | -8.0E-5 | -3.52 | 0.00227 | 0.00228 | 0.00217 | 1823127 |
| 1736034600 | 0.00227 | 6.0E-5 | 2.71 | 0.00221 | 0.00228 | 0.00215 | 3206566 |
| 1735948200 | 0.00221 | 6.0E-5 | 2.79 | 0.00215 | 0.0025 | 0.00215 | 7084754 |
| 1735861800 | 0.00215 | 4.0E-5 | 1.90 | 0.00212 | 0.0023 | 0.00211 | 36943504 |
| 1735775400 | 0.00211 | 2.0E-5 | 0.96 | 0.00209 | 0.00212 | 0.00204 | 1474983 |
| 1735689000 | 0.00209 | -2.0E-5 | -0.95 | 0.00211 | 0.00214 | 0.00205 | 1737435 |
| 1735602600 | 0.00211 | -2.0E-5 | -0.94 | 0.00215 | 0.00215 | 0.00201 | 34997947 |
| 1735516200 | 0.00213 | -5.0E-5 | -2.29 | 0.00219 | 0.00221 | 0.00209 | 3526339 |
| 1735429800 | 0.00218 | -0.0001 | -4.39 | 0.00228 | 0.00232 | 0.00218 | 3506570 |
| 1735343400 | 0.00228 | -1.0E-5 | -0.44 | 0.00229 | 0.00233 | 0.00227 | 1390887 |
| 1735257000 | 0.00229 | -0.00021 | -8.40 | 0.0025 | 0.00251 | 0.00225 | 4556270 |
| 1735170600 | 0.0025 | 9.0E-5 | 3.73 | 0.00241 | 0.00252 | 0.00238 | 2491880 |
| 1735084200 | 0.00241 | 0.00016 | 7.11 | 0.00225 | 0.00252 | 0.00225 | 2078251 |
| 1734997800 | 0.00225 | 3.0E-5 | 1.35 | 0.00222 | 0.00237 | 0.00217 | 34530346 |
| 1734911400 | 0.00222 | -2.0E-5 | -0.89 | 0.00223 | 0.0023 | 0.00218 | 2691416 |
| 1734825000 | 0.00224 | -0.0001 | -4.27 | 0.00235 | 0.00235 | 0.00221 | 3194124 |
| 1734738600 | 0.00234 | 5.0E-5 | 2.18 | 0.00229 | 0.00243 | 0.00203 | 14784650 |
| 1734652200 | 0.00229 | -0.00022 | -8.76 | 0.00251 | 0.00251 | 0.00224 | 4823472 |
| 1734565800 | 0.00251 | -8.0E-5 | -3.09 | 0.00259 | 0.00283 | 0.00249 | 7929791 |
| 1734479400 | 0.00259 | -0.00038 | -12.79 | 0.00297 | 0.003 | 0.00252 | 14342630 |
| 1734393000 | 0.00297 | -0.00013 | -4.19 | 0.0031 | 0.00321 | 0.00296 | 34549535 |
| 1734306600 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00316 | 0.00304 | 2068016 |
| 1734220200 | 0.00307 | -0.00011 | -3.46 | 0.00318 | 0.00321 | 0.00298 | 2386254 |
| 1734133800 | 0.00318 | -0.00013 | -3.93 | 0.00331 | 0.00334 | 0.00313 | 2369360 |
| 1734047400 | 0.00331 | -0.00016 | -4.61 | 0.00341 | 0.00341 | 0.00318 | 5794839 |
| 1733961000 | 0.00347 | 0.00031 | 9.81 | 0.00319 | 0.00358 | 0.00299 | 7443014 |
| 1733874600 | 0.00316 | -0.00032 | -9.20 | 0.00348 | 0.0038 | 0.00308 | 10752530 |
| 1733788200 | 0.00348 | -0.00023 | -6.20 | 0.00371 | 0.00429 | 0.00337 | 53839725 |
| 1733701800 | 0.00371 | 0.00016 | 4.51 | 0.00355 | 0.00372 | 0.00351 | 6412541 |
| 1733615400 | 0.00355 | -6.0E-5 | -1.66 | 0.00361 | 0.00387 | 0.00345 | 9211101 |
| 1733529000 | 0.00361 | 0.00064 | 21.55 | 0.00297 | 0.00413 | 0.00292 | 43260650 |
| 1733442600 | 0.00297 | -2.0E-5 | -0.67 | 0.00299 | 0.00311 | 0.00288 | 12243574 |
| 1733356200 | 0.00299 | 0.00011 | 3.82 | 0.00289 | 0.00304 | 0.00278 | 10731988 |
| 1733269800 | 0.00288 | 0.00016 | 5.88 | 0.00272 | 0.00304 | 0.00264 | 18123185 |
| 1733183400 | 0.00272 | -0.00013 | -4.56 | 0.00285 | 0.00291 | 0.00261 | 11611160 |
| 1733097000 | 0.00285 | 4.0E-5 | 1.42 | 0.00281 | 0.00298 | 0.00274 | 9974463 |
| 1733010600 | 0.00281 | -0.00022 | -7.26 | 0.00304 | 0.00309 | 0.00274 | 6347804 |
| 1732924200 | 0.00303 | 0.00024 | 8.60 | 0.00279 | 0.00312 | 0.00272 | 10481533 |
| 1732837800 | 0.00279 | -0.00016 | -5.42 | 0.00299 | 0.00299 | 0.0027 | 7751973 |
| 1732751400 | 0.00295 | 0.0004 | 15.69 | 0.00255 | 0.00312 | 0.00253 | 14570518 |
| 1732665000 | 0.00255 | -0.00045 | -15.00 | 0.00294 | 0.00295 | 0.00251 | 12981437 |
| 1732578600 | 0.003 | 0.0002 | 7.14 | 0.00276 | 0.00337 | 0.00263 | 41650510 |
| 1732492200 | 0.0028 | 0.00064 | 29.63 | 0.00216 | 0.0035 | 0.00216 | 72458627 |
| 1732405800 | 0.00216 | 6.0E-5 | 2.86 | 0.0021 | 0.0022 | 0.00198 | 12246965 |
| 1732319400 | 0.0021 | 7.0E-5 | 3.45 | 0.00204 | 0.00213 | 0.00199 | 8875551 |
| 1732233000 | 0.00203 | 4.0E-5 | 2.01 | 0.00199 | 0.00211 | 0.00189 | 8524054 |
| 1732146600 | 0.00199 | -0.00011 | -5.24 | 0.0021 | 0.00217 | 0.00191 | 10489906 |
| 1732060200 | 0.0021 | -0.00014 | -6.25 | 0.00224 | 0.00228 | 0.002 | 7950922 |
| 1731973800 | 0.00224 | -7.0E-5 | -3.03 | 0.00234 | 0.00239 | 0.00224 | 16555602 |
| 1731887400 | 0.00231 | -0.00015 | -6.10 | 0.00246 | 0.00249 | 0.00229 | 10281548 |
| 1731801000 | 0.00246 | 0.00013 | 5.58 | 0.00234 | 0.00258 | 0.00226 | 11030406 |
| 1731714600 | 0.00233 | 0.00014 | 6.39 | 0.00218 | 0.0027 | 0.00218 | 25127765 |
| 1731628200 | 0.00219 | 3.0E-5 | 1.39 | 0.00216 | 0.00225 | 0.00208 | 11230034 |
| 1731541800 | 0.00216 | -6.0E-5 | -2.70 | 0.00223 | 0.00245 | 0.00213 | 15056668 |
| 1731455400 | 0.00222 | -0.00034 | -13.28 | 0.00257 | 0.00294 | 0.0022 | 36545938 |
| 1731369000 | 0.00256 | -6.0E-5 | -2.29 | 0.00261 | 0.00285 | 0.00249 | 17338888 |
| 1731282600 | 0.00262 | -0.00027 | -9.34 | 0.00289 | 0.00304 | 0.00249 | 23785776 |
| 1731196200 | 0.00289 | 0.00012 | 4.33 | 0.00277 | 0.00317 | 0.00245 | 17329451 |
| 1731109800 | 0.00277 | -0.00051 | -15.55 | 0.0033 | 0.00364 | 0.00251 | 52447899 |
| 1731023400 | 0.00328 | 5.0E-5 | 1.55 | 0.00326 | 0.00432 | 0.00193 | 106495769 |
| 1730937000 | 0.00323 | 0.00181 | 127.46 | 0.00142 | 0.00393 | 0.00138 | 62245487 |
| 1730850600 | 0.00142 | 2.0E-5 | 1.43 | 0.0014 | 0.00148 | 0.00139 | 3803072 |
| 1730764200 | 0.0014 | -5.0E-5 | -3.45 | 0.00145 | 0.0015 | 0.0014 | 2085000 |
| 1730677800 | 0.00145 | -3.0E-5 | -2.03 | 0.00148 | 0.00151 | 0.00141 | 2597558 |
| 1730591400 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00151 | 0.00146 | 1456143 |
| 1730505000 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00154 | 0.00147 | 756411 |
| 1730418600 | 0.00152 | 1.0E-5 | 0.66 | 0.00151 | 0.00153 | 0.00148 | 2083037 |
| 1730332200 | 0.00151 | -7.0E-5 | -4.43 | 0.00159 | 0.00162 | 0.00148 | 2525604 |
|
SBR/ETH 0.00000071 ETH
+0.00%
|
SBR/USD $ 0.001940
-2.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
