Scales Historical Data - SCALESUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Scales (Cryptocurrency:SCALESUSD)
Scales (Cryptocurrency:SCALESUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Scales	SCALESUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000079	-0.44%	0.017812

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017899	0.017955	0.017782	0.017891	0.009416 - 0.028095

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	01:18:23	0.00000000	0.011914	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCALES

SCALESUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.012878	0.016481	0.010571	0.04	0.004934	38.31%
1 Year	0.02608	0.028095	0.009416	0.07	-0.008268	-31.70%
3 Years	0.04877	0.056083	0.009416	0.09	-0.030958	-63.48%
5 Years	0.04877	0.056083	0.009416	0.09	-0.030958	-63.48%

SCALESUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2024	0.017902	0.000248	1.40%	0.017339	0.017996	0.017246	0.00
05 Jun 2024	0.017655	0.000239	1.37%	0.017438	0.017735	0.017326	0.00
04 Jun 2024	0.017416	-0.000085	-0.49%	0.01748	0.017823	0.017398	0.00
03 Jun 2024	0.017501	-0.000154	-0.87%	0.017655	0.017756	0.017367	0.00
02 Jun 2024	0.017655	0.000231	1.33%	0.017425	0.017717	0.017364	0.00
01 Jun 2024	0.017424	0.000079	0.46%	0.017339	0.017792	0.017236	0.00
31 May 2024	0.017345	-0.000088	-0.50%	0.01744	0.017692	0.017148	0.00
30 May 2024	0.017433	-0.000366	-2.06%	0.01778	0.017973	0.017323	0.00
29 May 2024	0.017799	-0.00023	-1.28%	0.017988	0.018169	0.017456	0.00
28 May 2024	0.018029	0.00032	1.81%	0.017545	0.018384	0.016923	0.00
27 May 2024	0.017709	0.000359	2.07%	0.017363	0.017964	0.01728	0.00
26 May 2024	0.01735	0.000083	0.48%	0.017234	0.017475	0.017187	0.00
25 May 2024	0.017267	-0.000134	-0.77%	0.017457	0.017708	0.016837	0.00
24 May 2024	0.017401	0.000075	0.43%	0.017304	0.018249	0.016529	0.00
23 May 2024	0.017326	-0.000233	-1.33%	0.017545	0.017653	0.016923	0.00
22 May 2024	0.017558	0.00061	3.60%	0.016984	0.017756	0.016816	0.00
21 May 2024	0.016948	0.002741	19.30%	0.013361	0.017057	0.01326	0.00
20 May 2024	0.014207	-0.000258	-1.78%	0.014458	0.014523	0.01416	0.00
19 May 2024	0.014465	0.000163	1.14%	0.014311	0.014572	0.014292	0.00
18 May 2024	0.014302	0.000675	4.95%	0.013622	0.014434	0.013583	0.00
17 May 2024	0.013627	-0.000437	-3.11%	0.01406	0.014078	0.013545	0.00
16 May 2024	0.014064	0.000718	5.38%	0.013361	0.01408	0.01326	0.00
15 May 2024	0.013346	-0.000306	-2.24%	0.013643	0.013699	0.013246	0.00
14 May 2024	0.013652	0.000088	0.65%	0.013487	0.013859	0.013444	0.00
13 May 2024	0.013564	0.000093	0.69%	0.013487	0.013658	0.013444	0.00
12 May 2024	0.013471	-0.00000400	-0.03%	0.013491	0.013618	0.013378	0.00
11 May 2024	0.013475	-0.000576	-4.10%	0.014028	0.014133	0.013336	0.00
10 May 2024	0.014051	0.000287	2.09%	0.013775	0.014155	0.01367	0.00
09 May 2024	0.013764	-0.00021	-1.50%	0.013947	0.014064	0.013611	0.00
08 May 2024	0.013974	-0.000234	-1.65%	0.014207	0.014489	0.013928	0.00
07 May 2024	0.014208	-0.00031	-2.14%	0.014855	0.015042	0.01374	0.00
06 May 2024	0.014518	0.000087	0.60%	0.014427	0.014677	0.014239	0.00
05 May 2024	0.014431	0.000053	0.37%	0.014361	0.014659	0.014337	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions