ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StaderSD
US$ 4.34
-0.113715
(
-2.55%
)
Info
Rank Rank 135
Platform Ethereum
Token
Not Mineable
Bid
US$ 4.45
Exchange
-
Ask
US$ 4.46
Last Trade Time
01:27:22
Volume (24h)
$ 3,081,434
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 6.03
Fully Diluted Market Cap
US$ 651,267,417
Genesis Date
17/1/2022
Days Range 4.28-4.46
52 Weeks Range 4.08-9.44
Circulating Supply 54,391,611 / 150,000,000
36.26%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6256OKX297587.751683/cdn/crypto/logos/exchanges/OKEX.png$ 184,631.961742155882SD/USDThttps://www.okx.com/trade-spot/SD-USDTUSDT1https://www.okx.com/trade-spot/SD-USDT51.6562234378Recently
0.619Gate.io155234.32/cdn/crypto/logos/exchanges/GATE.png$ 96,319.161742155243SD/USDThttps://gate.io/trade/SD_USDTUSDT2https://gate.io/trade/SD_USDT26.94606439211 minutes ago
0.6241HTX93303.2083/cdn/crypto/logos/exchanges/HUOB.png$ 57,745.181742155869SD/USDThttps://www.huobi.com/en-us/exchange/sd_usdtUSDT3https://www.huobi.com/en-us/exchange/sd_usdt16.1958660871Recently
0.6194Kucoin28093.0675/cdn/crypto/logos/exchanges/KUCN.png$ 17,433.031742154969SD/USDThttps://trade.kucoin.com/SD-USDTUSDT4https://trade.kucoin.com/SD-USDT4.8764835367915 minutes ago
0.6091LATOKEN1874.39/cdn/crypto/logos/exchanges/LATK.png$ 1,123.681742046826SD/USDThttps://exchange.latoken.com/exchange/SD-USDTUSDT5https://exchange.latoken.com/exchange/SD-USDT0.3253625463481 day ago
0.386LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742083336SD/USDThttps://www.lbank.info/exchange/sd/usdtUSDT6https://www.lbank.info/exchange/sd/usdt020 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000SD/ETHhttps://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10fETH7https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f0-
0.0022996Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328SD/ETHhttps://gate.io/trade/SD_ETHETH8https://gate.io/trade/SD_ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.05957992-0.71779714-14.18689202174.077489745.191255010CX
46.19482345-1.85304067-29.91272769854.077489746.547789050CX
127.70156736-3.35978458-43.62468602754.077489748.58610850CX
265.33760156-0.99581878-18.65667133094.077489749.4398580CX
528.61616427-4.27438149-49.60886719494.077489749.4398580CX
1565.8507308-1.50894802-25.79076138662.036433779.4398582.16787043CX
2605.69054912-1.34876634-23.70186622692.036433779.43985815.56854089CX

About SD

Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and... Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and mainstream FinTech players. Show More

SD News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826004.459223340.061.354.398789864.492153624.379680180
17419962004.399985650.112.664.285120634.471825154.282453090
17419098004.28592549-0.1-2.214.390695264.402676184.194033470
17418234004.38276164-0.04-0.814.414565114.491601714.21744340
17417370004.418382450.092.104.27663514.509630584.077489740
17416506004.32731829-0.29-6.344.980243725.191255014.165495440
17415642004.62031032-0.42-8.425.059579925.080161344.589012770
17414778005.045184420.132.664.914084225.130085654.843279540
17413914004.91440617-0.15-3.014.980243725.191255014.862389220
17413050005.06700762-0.1-2.025.154162465.334520095.013036010
17412186005.171248490.183.604.980243725.217631424.956028930
17411322004.991511760.040.744.929238595.10449114.627117140
17410458004.95487913-0.83-14.365.785816595.803546514.825273670
17409594005.785724610.7113.925.092671165.862876195.007815920
17408730005.07857461-0.06-1.155.131465415.238994714.933607830
17407866005.13762834-0.16-2.975.303912425.310259314.781696250
17407002005.294783-0.06-1.155.384582385.467528965.144550140
17406138005.35657326-0.39-6.745.734765475.752817335.20454670
17405274005.74391788-0.04-0.735.785816595.814170665.395551480
17404410005.78588558-0.7-10.755.998299636.29165965.741986220
17403546006.482664380.121.916.357589146.53026616.316012370
17402682006.361153520.243.976.119833496.4273826.106633790
17401818006.11854572-0.19-2.976.297477596.535210246.020720730
17400954006.305802140.061.006.246173526.36467196.230007330
17400090006.243069060.111.866.139840016.290854746.108335490
17399226006.1289859-0.17-2.756.308239726.324267935.994896220
17398362006.302191770.183.015.998299636.547789055.922504820
17397498006.1180398-0.07-1.126.194823456.26755986.108933390
17396634006.18711979-0.08-1.306.268916566.298926346.156719080
17395770006.268732590.111.856.146853796.411721726.128755940
17394906006.15478741-0.13-2.146.289704946.33767466.009935610
17394042006.289681950.35.015.998299636.418827485.885458260
17393178005.98956115-0.12-2.046.127399186.264363355.942465340
17392314006.114360440.061.076.415447076.566898736.04849990
17391450006.04953472-0.02-0.256.05139746.166883315.83810950
17390586006.064896050.030.486.032057766.122799985.955803020
17389722006.03619704-0.12-2.016.199169696.43485575.905510770
17388858006.16014548-0.25-3.886.415447076.566898736.132826230
17387994006.40893920.152.426.273952686.491333876.24109140
17387130006.25728058-0.37-5.586.630804616.646648866.063585280
17386266006.627194240.081.296.564392166.706323485.831601630
17385402006.54256896-0.65-9.017.17930527.267816816.343009670
17384538007.19066523-0.37-4.907.590473687.652631877.137153540
17383674007.561337750.081.097.479655967.902943337.39206420
17382810007.479816930.314.317.152123937.549333847.112432840
17381946007.170934660.111.547.106821817.28281027.039949440
17381082007.06220957-0.22-3.037.358903967.406896626.99476230
17380218007.28315514-0.16-2.167.582057157.847729946.981516610
17379354007.4437822-0.2-2.597.620000557.725713167.44378220
17378490007.641616790.030.337.612526857.702004287.527970560
17377626007.6162522-0.04-0.567.676271767.85600857.535651220
17376762007.658932780.22.657.459166527.692047027.339541330
17375898007.46148912-0.18-2.327.663715947.738475947.429616660
17375034007.63867337.6407.514977827.735440477.37132180
17374170000-7.413795-100.007.582057157.847729947.196276250
17373306007.41379542-0.2-2.627.582057157.917936727.196276250
17372442007.61360766-0.39-4.877.994467418.037216987.433548980
17371578008.002998930.415.417.604018338.107354787.604018330
17370714007.59254332-0.32-4.047.922259977.945026017.512908180
17369850007.912394690.56.687.40984017.989661257.327353450
17368986007.417244820.223.077.208234177.478322197.192205960
17368122007.19643722-0.31-4.087.510838547.512425266.776162330
17367258007.502445-0.06-0.777.547678137.58058547.420441260
17366394007.560946820.030.467.510838547.627589237.410966910
17365530007.526038890.141.877.670959687.725437217.358880970
17364666007.38806289-0.27-3.527.641248857.71456017.284925830
17363802007.65748403-0.11-1.407.774993597.847224027.388499820
17362938007.76604814-0.71-8.398.483891288.510083727.722838660
17362074008.476946490.111.287.670959688.58610857.615953250
17361210008.36964715-0.04-0.488.406256788.437531348.281526480
17360346008.410281080.121.458.29403638.438658158.220771050
17359482008.290080990.364.607.93762138.341638027.878245630
17358618007.925755360.222.867.670959688.02730577.615953250
17357754007.705614660.040.547.670959687.741948347.615953250
17356890007.66431384-0.05-0.617.717733557.915867087.619218680
17356026007.7110877-0-0.057.660266547.888869787.589162910
17355162007.71504302-0.09-1.187.806728077.832000677.642076710
17354298007.807486940.162.107.656426217.830298977.643456470
17353434007.64690587-0.01-0.147.660266547.888869787.600476940
17352570007.65743804-0.37-4.648.062880518.07329777.594796930
17351706008.03036417-0-0.048.018176298.142170727.915591130
17350842008.033790570.182.277.853616918.124187857.72318360
17349978007.855157640.334.367.701567367.940334837.517829320
17349114007.52677476-0.14-1.847.701567367.801209037.468341930
17348250007.66757927-0.3-3.807.988120528.170892727.572352840
17347386007.970459590.060.757.859204948.02387937.164449790
17346522007.91138286-0.43-5.128.321884468.545474577.670407780
17345658008.33791267-0.58-6.558.940016948.974947868.330898890
17344794008.92208006-0.27-2.929.143140619.292775588.853207040
17343930009.190627350.11.118.816229479.4398588.742573280
17343066009.090088840.22.268.904074199.090088848.819770860
17342202008.88917278-0.09-0.958.992125889.06732288.79709680