Sensorium Historical Data - SENSOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sensorium (Cryptocurrency:SENSOEUR)
Sensorium (Cryptocurrency:SENSOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000582	0.94%	0.062776	0.062189	0.062776

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06226	0.063497	0.060913	0.062193	0.02383 - 0.158873

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:48:49	105.86	0.062701	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
27,044.82	440,687.65	SENSO	SENSOUSD	SENSOGBP	SENSOBTC

SENSOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0625	0.069193	0.059219	714,517.19	0.000275	0.44%
1 Month	0.083051	0.08419	0.025917	557,096.70	-0.020275	-24.41%
3 Months	0.079063	0.158873	0.025917	615,646.39	-0.016287	-20.60%
6 Months	0.074887	0.158873	0.025917	477,776.04	-0.012112	-16.17%
1 Year	0.059848	0.158873	0.02383	276,469.60	0.002928	4.89%
3 Years	1.77	2.90	0.008043	217,033.58	-1.71	-96.45%
5 Years	0.192898	2.90	0.008043	513,515.51	-0.130123	-67.46%

SENSOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.062211	0.000342	0.55%	0.066074	0.069193	0.061055	903,553.00
06 May 2024	0.061869	0.000144	0.23%	0.061845	0.062631	0.06085	651,074.00
05 May 2024	0.061725	-0.003808	-5.81%	0.065506	0.066568	0.061498	718,944.00
04 May 2024	0.065533	0.001016	1.57%	0.064502	0.066369	0.063744	600,667.00
03 May 2024	0.064517	-0.000899	-1.37%	0.065403	0.067054	0.063574	880,965.00
02 May 2024	0.065416	0.002619	4.17%	0.061962	0.065897	0.059219	683,648.00
01 May 2024	0.062797	0.000272	0.43%	0.0625	0.063947	0.060139	562,767.00
30 Apr 2024	0.062525	-0.002811	-4.30%	0.066074	0.069193	0.025917	960,059.00
29 Apr 2024	0.065336	-0.010628	-13.99%	0.075461	0.078704	0.065184	651,107.00
28 Apr 2024	0.075963	0.00076	1.01%	0.075144	0.077952	0.073583	506,319.00
27 Apr 2024	0.075203	0.002436	3.35%	0.072789	0.076291	0.072173	404,105.00
26 Apr 2024	0.072767	0.000617	0.86%	0.07332	0.073934	0.069593	529,745.00
25 Apr 2024	0.07215	0.00143	2.02%	0.070911	0.073225	0.068428	277,633.00
24 Apr 2024	0.07072	-0.00336	-4.54%	0.074614	0.074814	0.069658	293,483.00
23 Apr 2024	0.07408	0.004433	6.36%	0.066074	0.076861	0.025917	685,599.00
22 Apr 2024	0.069647	-0.007246	-9.42%	0.076706	0.08384	0.068995	459,154.00
21 Apr 2024	0.076893	0.011908	18.32%	0.064607	0.081061	0.064087	440,970.00
20 Apr 2024	0.064985	-0.001277	-1.93%	0.066074	0.069193	0.061055	461,530.00
19 Apr 2024	0.066262	0.003531	5.63%	0.062796	0.067085	0.059373	456,395.00
18 Apr 2024	0.062731	-0.003274	-4.96%	0.06613	0.070286	0.062127	364,632.00
17 Apr 2024	0.066005	-0.000863	-1.29%	0.066331	0.06719	0.062448	338,200.00
16 Apr 2024	0.066868	-0.004742	-6.62%	0.079658	0.083146	0.066081	526,415.00
15 Apr 2024	0.07161	0.000081	0.11%	0.070541	0.073525	0.066436	430,390.00
14 Apr 2024	0.071528	-0.004413	-5.81%	0.076028	0.078546	0.064591	476,942.00
13 Apr 2024	0.075942	-0.003091	-3.91%	0.079761	0.083003	0.072941	505,403.00
12 Apr 2024	0.079033	0.000893	1.14%	0.077992	0.07998	0.076386	580,133.00
11 Apr 2024	0.07814	-0.002225	-2.77%	0.079658	0.083146	0.077772	521,251.00
10 Apr 2024	0.080365	-0.002002	-2.43%	0.083051	0.08419	0.077368	727,611.00
09 Apr 2024	0.082368	-0.001616	-1.92%	0.086026	0.093776	0.079156	936,104.00
08 Apr 2024	0.083983	0.00117	1.41%	0.082673	0.086883	0.080813	508,593.00
07 Apr 2024	0.082814	-0.001933	-2.28%	0.084445	0.085737	0.081107	674,312.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions