Sensorium Historical Data - SENSOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sensorium (Cryptocurrency:SENSOUSD)
Sensorium (Cryptocurrency:SENSOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000573	0.86%	0.067452	0.067452	0.068065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.066935	0.068076	0.066073	0.066879	0.025365 - 0.17388

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:57:15	252.19	0.067358	USD

Price x Volume	Volume	Base Symbol	Related Pairs
21,599.00	321,237.31	SENSO	SENSOEUR	SENSOGBP	SENSOBTC

SENSOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.066448	0.071798	0.065482	569,614.64	0.001004	1.51%
1 Month	0.074611	0.09414	0.063198	543,945.57	-0.007159	-9.59%
3 Months	0.083148	0.17388	0.063198	624,102.89	-0.015696	-18.88%
6 Months	0.070971	0.17388	0.032462	488,423.56	-0.003519	-4.96%
1 Year	0.056954	0.17388	0.025365	282,143.81	0.010499	18.43%
3 Years	1.90	3.26	0.008679	218,484.12	-1.83	-96.45%
5 Years	0.208568	3.26	0.008679	513,549.11	-0.141116	-67.66%

SENSOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.066867	-0.002594	-3.73%	0.069955	0.069995	0.066828	373,826.00
11 May 2024	0.069461	0.002025	3.00%	0.067315	0.070719	0.065962	383,138.00
10 May 2024	0.067436	0.001383	2.09%	0.066694	0.068789	0.066078	490,403.00
09 May 2024	0.066053	-0.0008	-1.20%	0.066698	0.068289	0.065715	666,764.00
08 May 2024	0.066853	-0.000123	-0.18%	0.066956	0.068292	0.065621	518,541.00
07 May 2024	0.066976	0.000409	0.62%	0.069172	0.071798	0.065805	903,553.00
06 May 2024	0.066566	0.000131	0.20%	0.066448	0.067522	0.065482	651,074.00
05 May 2024	0.066435	-0.004049	-5.74%	0.070436	0.071623	0.066151	718,944.00
04 May 2024	0.070484	0.001275	1.84%	0.069172	0.071365	0.068457	600,667.00
03 May 2024	0.06921	-0.000923	-1.32%	0.069885	0.071718	0.067721	880,965.00
02 May 2024	0.070132	0.003203	4.79%	0.066083	0.070552	0.063198	683,648.00
01 May 2024	0.066929	-0.000097	-0.14%	0.06703	0.06856	0.064204	562,767.00
30 Apr 2024	0.067026	-0.002903	-4.15%	0.074029	0.075486	0.065017	960,059.00
29 Apr 2024	0.069929	-0.010665	-13.23%	0.080532	0.084109	0.069667	651,107.00
28 Apr 2024	0.080595	0.000212	0.26%	0.080321	0.083279	0.078563	510,114.00
27 Apr 2024	0.080383	0.002357	3.02%	0.078026	0.081546	0.077212	404,105.00
26 Apr 2024	0.078026	0.000986	1.28%	0.078411	0.079089	0.074561	529,745.00
25 Apr 2024	0.07704	0.001363	1.80%	0.075708	0.078291	0.073217	281,611.00
24 Apr 2024	0.075677	-0.0039	-4.90%	0.079493	0.079624	0.074132	293,483.00
23 Apr 2024	0.079578	0.005489	7.41%	0.074029	0.08187	0.071688	688,263.00
22 Apr 2024	0.074088	-0.007702	-9.42%	0.081623	0.089161	0.073405	459,154.00
21 Apr 2024	0.08179	0.012617	18.24%	0.068931	0.086239	0.068315	440,970.00
20 Apr 2024	0.069173	-0.001328	-1.88%	0.070356	0.073726	0.06437	461,530.00
19 Apr 2024	0.070501	0.003658	5.47%	0.066798	0.071303	0.063427	456,395.00
18 Apr 2024	0.066843	-0.003249	-4.64%	0.070228	0.074788	0.066076	364,632.00
17 Apr 2024	0.070093	-0.000959	-1.35%	0.070401	0.071354	0.066276	338,200.00
16 Apr 2024	0.071051	-0.005267	-6.90%	0.093193	0.09414	0.070172	526,415.00
15 Apr 2024	0.076318	0.001515	2.03%	0.074611	0.077156	0.06993	430,390.00
14 Apr 2024	0.074804	-0.005751	-7.14%	0.080515	0.083137	0.06797	476,942.00
13 Apr 2024	0.080555	-0.00423	-4.99%	0.085411	0.088823	0.07743	510,605.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions