Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBUSD | Crypto | 133,326,047 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031 | 3.38% | 0.00947 | 0.00914 | 0.00916 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00911 | 0.00947 | 0.00873 | 0.00916 | 0.0036 - 0.01925 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 17:43:35 | 2,736.32 | 0.00914 | USD |
SGBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00912 | 0.00967 | 0.00846 | 5,051,083.53 | 0.00035 | 3.84% |
1 Month | 0.00873 | 0.01194 | 0.00846 | 6,725,001.04 | 0.00074 | 8.48% |
3 Months | 0.01365 | 0.014 | 0.00768 | 5,857,744.73 | -0.00418 | -30.62% |
6 Months | 0.00823 | 0.01925 | 0.00688 | 8,277,171.94 | 0.00124 | 15.07% |
1 Year | 0.006 | 0.01925 | 0.0036 | 13,595,530.31 | 0.00347 | 57.83% |
3 Years | 0.006 | 0.01925 | 0.0036 | 13,595,530.31 | 0.00347 | 57.83% |
5 Years | 0.006 | 0.01925 | 0.0036 | 13,595,530.31 | 0.00347 | 57.83% |
SGBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00916 | -0.00003 | -0.33% | 0.00919 | 0.00939 | 0.00891 | 5,226,760.00 |
25 Jun 2024 | 0.00919 | -0.0003 | -3.16% | 0.00946 | 0.00949 | 0.00846 | 11,251,222.00 |
24 Jun 2024 | 0.00949 | 0.00069 | 7.84% | 0.00883 | 0.00967 | 0.00881 | 5,490,829.00 |
23 Jun 2024 | 0.0088 | -0.00031 | -3.40% | 0.00911 | 0.00946 | 0.0088 | 2,402,390.00 |
22 Jun 2024 | 0.00911 | -0.00007 | -0.76% | 0.00918 | 0.00935 | 0.00899 | 2,004,861.00 |
21 Jun 2024 | 0.00918 | 0.00004 | 0.44% | 0.00914 | 0.00964 | 0.009 | 3,943,840.00 |
20 Jun 2024 | 0.00914 | 0.00003 | 0.33% | 0.00912 | 0.00936 | 0.00888 | 5,037,679.00 |
19 Jun 2024 | 0.00911 | -0.00027 | -2.88% | 0.00935 | 0.00999 | 0.00868 | 7,036,973.00 |
18 Jun 2024 | 0.00938 | -0.00014 | -1.47% | 0.00944 | 0.01001 | 0.00895 | 10,132,515.00 |
17 Jun 2024 | 0.00952 | 0.00021 | 2.26% | 0.00948 | 0.01009 | 0.00912 | 3,076,749.00 |
16 Jun 2024 | 0.00931 | -0.00005 | -0.53% | 0.00933 | 0.00954 | 0.00883 | 5,228,776.00 |
15 Jun 2024 | 0.00936 | -0.00023 | -2.40% | 0.00953 | 0.00995 | 0.00926 | 7,103,953.00 |
14 Jun 2024 | 0.00959 | -0.00042 | -4.20% | 0.01002 | 0.0118 | 0.00959 | 8,784,841.00 |
13 Jun 2024 | 0.01001 | 0.00023 | 2.35% | 0.00968 | 0.01024 | 0.0094 | 4,650,765.00 |
12 Jun 2024 | 0.00978 | -0.00038 | -3.74% | 0.01025 | 0.01059 | 0.00913 | 4,942,738.00 |
11 Jun 2024 | 0.01016 | -0.00114 | -10.09% | 0.01127 | 0.01129 | 0.01002 | 14,137,088.00 |
10 Jun 2024 | 0.0113 | 0.00094 | 9.07% | 0.01029 | 0.01145 | 0.00995 | 7,835,496.00 |
09 Jun 2024 | 0.01036 | 0.00007 | 0.68% | 0.01028 | 0.01068 | 0.00947 | 3,677,879.00 |
08 Jun 2024 | 0.01029 | -0.00103 | -9.10% | 0.0113 | 0.01156 | 0.01017 | 5,783,612.00 |
07 Jun 2024 | 0.01132 | 0.00002 | 0.18% | 0.01128 | 0.01194 | 0.01125 | 6,003,893.00 |
06 Jun 2024 | 0.0113 | -0.00009 | -0.79% | 0.01133 | 0.01152 | 0.01079 | 5,397,898.00 |
05 Jun 2024 | 0.01139 | 0.00009 | 0.80% | 0.0113 | 0.01188 | 0.01077 | 16,607,120.00 |
04 Jun 2024 | 0.0113 | 0.00144 | 14.60% | 0.00989 | 0.0119 | 0.00899 | 22,267,071.00 |
03 Jun 2024 | 0.00986 | 0.00079 | 8.71% | 0.00903 | 0.01005 | 0.00867 | 6,761,756.00 |
02 Jun 2024 | 0.00907 | 0.00029 | 3.30% | 0.00879 | 0.00907 | 0.00876 | 3,490,697.00 |
01 Jun 2024 | 0.00878 | 0.00008 | 0.92% | 0.00868 | 0.00889 | 0.00851 | 2,918,985.00 |
31 May 2024 | 0.0087 | -0.00013 | -1.47% | 0.00883 | 0.00895 | 0.0086 | 4,011,967.00 |
30 May 2024 | 0.00883 | 0.0001 | 1.15% | 0.00873 | 0.00909 | 0.00868 | 3,091,660.00 |
29 May 2024 | 0.00873 | -0.00031 | -3.43% | 0.00903 | 0.00925 | 0.00847 | 8,855,906.00 |
28 May 2024 | 0.00904 | 0.00007 | 0.78% | 0.00896 | 0.00933 | 0.00866 | 6,522,864.00 |
27 May 2024 | 0.00897 | 0.0003 | 3.46% | 0.00867 | 0.00914 | 0.00833 | 5,586,881.00 |
26 May 2024 | 0.00867 | -0.00008 | -0.91% | 0.00875 | 0.00898 | 0.0085 | 1,584,346.00 |