Sharedstake.financeSGTT

US$ 0.036748

0.022502

(

157.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 2505

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

04:16:23

Volume (24h)

$ 0

Last Trade Size

0.157322

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.047963

Fully Diluted Market Cap

US$ 367,481

Genesis Date

02/2/2021

Days Range 0.014259-0.038553

52 Weeks Range 0.011538-0.143279

Circulating Supply 2,715,631 / 10,000,000

27.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	SGT/ETH	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	1	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	18 hours ago
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	SGT/ETH	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	ETH	2	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	18 hours ago
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	SGT/ETH	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	3	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SGT/ETH	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	4	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01492548	0.02182262	146.210507133	0.01369246	0.0364555	0	CX
4	0.01763959	0.01910851	108.327404435	0.01358231	0.04644626	0	CX
12	0.01665786	0.02009024	120.605167771	0.01358231	0.0555817	0	CX
26	0.01387688	0.02287122	164.815289892	0.01153818	0.0555817	0	CX
52	0.09038933	-0.05364123	-59.3446483119	0.01153818	0.1432785	0.05369542	CX
156	0.04725099	-0.01050289	-22.2278728975	0.00346228	7.00826433	1.98207063	CX
260	0	0	0	0	320.62932823	6.18386483	CX

SharedStake is a decentralized Ethereum 2 staking solution that allows users to stake any amount of Ether and earn additional yield on top of their ETH2 rewards.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.01423356	-0.000161	-1.12	0.0144122	0.01458142	0.01421238
1739663400	0.01439428	-0.00019	-1.30	0.01458458	0.01465439	0.01432355
1739577000	0.01458415	0.00026509	1.85	0.0143006	0.01491681	0.01425849
1739490600	0.01431906	-0.000314	-2.15	0.01463294	0.01474454	0.01398206
1739404200	0.01463289	0.00069823	5.01	0.01395499	0.01493334	0.01369246
1739317800	0.01393466	-0.022067	-61.30	0.01425534	0.01457398	0.01382509
1739231400	0.03600123	0.02192704	155.80	0.01492548	0.0364555	0.01466793
1739145000	0.01407419	-3.6E-5	-0.26	0.01407852	0.0143472	0.01358231
1739058600	0.01410992	6.7E-5	0.48	0.01403353	0.01424464	0.01385612
1738972200	0.01404316	-0.000288	-2.01	0.01442231	0.01497063	0.01373912
1738885800	0.01433152	-0.000579	-3.88	0.01492548	0.01527783	0.01426796
1738799400	0.01491034	0.00035283	2.42	0.01459629	0.01510203	0.01451984
1738713000	0.01455751	-0.024463	-62.69	0.01542651	0.01546337	0.01410688
1738626600	0.03902079	0.02379956	156.36	0.015272	0.0394867	0.01499583
1738540200	0.01522123	-0.001508	-9.01	0.01670259	0.01690851	0.01475695
1738453800	0.01672902	-0.000862	-4.90	0.01765917	0.01780378	0.01660452
1738367400	0.01759138	0.00018965	1.09	0.01740135	0.01838613	0.01719757
1738281000	0.01740173	0.00071862	4.31	0.01663935	0.01756346	0.01654701
1738194600	0.01668311	0.00025294	1.54	0.01653396	0.01694339	0.01637838
1738108200	0.01643017	-0.026453	-61.69	0.01712042	0.01723208	0.01627325
1738021800	0.04288307	0.02556518	147.62	0.01763959	0.04503945	0.01674207
1737935400	0.01731789	-0.00046	-2.59	0.01772786	0.0179738	0.01731789
1737849000	0.01777815	5.9E-5	0.33	0.01771047	0.01791864	0.01751376
1737762600	0.01771914	-9.9E-5	-0.56	0.01785878	0.01827693	0.01753162
1737676200	0.01781844	0.00045935	2.65	0.01735368	0.01789548	0.01707538
1737589800	0.01735909	-0.000412	-2.32	0.01782957	0.01800349	0.01728494
1737503400	0.0177713	-0.026373	-59.74	0.01748353	0.01799643	0.01714931
1737417000	0.04414432	0.02689619	155.94	0.01763959	0.04644626	0.01674207
1737330600	0.01724813	-0.000465	-2.63	0.01763959	0.01842101	0.01674207
1737244200	0.01771299	-0.000906	-4.87	0.01859906	0.01869851	0.01729408
1737157800	0.0186189	0.00095492	5.41	0.01769068	0.01886169	0.01769068
1737071400	0.01766398	-0.000744	-4.04	0.01843107	0.01848403	0.01747871
1736985000	0.01840811	0.00115196	6.68	0.01723893	0.01858787	0.01704702
1736898600	0.01725615	-0.025116	-59.27	0.01676989	0.01739825	0.0167326
1736812200	0.04237248	0.02491811	142.76	0.0174739	0.04480981	0.01733533
1736725800	0.01745437	-0.000136	-0.77	0.0175596	0.01763616	0.01726359
1736639400	0.01759047	-0.026723	-60.30	0.0174739	0.01774552	0.01724155
1736553000	0.04431317	0.02712491	157.81	0.01784642	0.04497202	0.01771845
1736466600	0.01718826	-0.000627	-3.52	0.0177773	0.01794785	0.01694831
1736380200	0.01781507	-0.000253	-1.40	0.01808845	0.0182565	0.01718928
1736293800	0.01806764	-0.031844	-63.80	0.0197377	0.01979863	0.01796711
1736207400	0.04991209	0.03044018	156.33	0.01784642	0.05055483	0.01771845
1736121000	0.01947191	-9.5E-5	-0.49	0.01955708	0.01962984	0.0192669
1736034600	0.01956644	0.00027964	1.45	0.019296	0.01963246	0.01912555
1735948200	0.0192868	-0.02738	-58.67	0.0184668	0.01940675	0.01832867
1735861800	0.04666669	0.02873965	160.31	0.01784642	0.04726461	0.01771845
1735775400	0.01792704	9.6E-5	0.54	0.01784642	0.01801157	0.01771845
1735689000	0.01783096	-0.027572	-60.73	0.01795524	0.01841619	0.01772604
1735602600	0.04540273	0.02745375	152.95	0.01782154	0.04630883	0.01772551
1735516200	0.01794898	-0.000215	-1.18	0.01816228	0.01822108	0.01777922
1735429800	0.01816405	0.00037359	2.10	0.01781261	0.01821712	0.01778243
1735343400	0.01779046	-2.5E-5	-0.14	0.01782154	0.01835338	0.01768244
1735257000	0.01781496	-0.000868	-4.65	0.01875822	0.01878245	0.01766923
1735170600	0.01868257	-8.0E-6	-0.04	0.01865421	0.01894269	0.01841555
1735084200	0.01869054	-0.02756	-59.59	0.01827137	0.01890085	0.01796792
1734997800	0.04625101	0.02874004	164.13	0.01791763	0.04675253	0.0176803
1734911400	0.01751097	-0.000328	-1.84	0.01791763	0.01814944	0.01737503
1734825000	0.01783855	-0.000705	-3.80	0.01858429	0.01900951	0.01761701
1734738600	0.0185432	0.00013744	0.75	0.01828437	0.01866748	0.01666803
1734652200	0.01840576	-0.000992	-5.11	0.01936079	0.01988097	0.01784513
1734565800	0.01939808	-0.001359	-6.55	0.02079887	0.02088014	0.01938176
1734479400	0.02075714	-0.033357	-61.64	0.02127143	0.02161956	0.02059691
1734393000	0.05411423	0.03296622	155.88	0.02051088	0.0555817	0.02033952
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162
1733874600	0.01936427	-0.030874	-61.46	0.01978644	0.02020015	0.01882536
1733788200	0.050238	0.02887433	135.16	0.0205074	0.05335477	0.02019865
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058
1733269800	0.01937748	-9.4E-5	-0.48	0.01945848	0.01963647	0.01883371
1733183400	0.01947186	-0.000391	-1.97	0.01984684	0.02011123	0.01912036
1733097000	0.01986262	4.3E-5	0.22	0.01987664	0.0200327	0.0195971
1733010600	0.01981939	0.00058604	3.05	0.01918852	0.01997572	0.01913256
1732924200	0.01923335	7.5E-5	0.39	0.01916043	0.01951883	0.01893985
1732837800	0.01915818	-0.000453	-2.31	0.01953306	0.01957404	0.01891717
1732751400	0.01961144	0.00181633	10.21	0.01783647	0.01970699	0.01766318
1732665000	0.01779511	-0.028437	-61.51	0.0182596	0.01852009	0.01741055
1732578600	0.04623246	0.02824272	156.99	0.01665786	0.04791305	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056
1732060200	0.01665647	-0.026915	-61.77	0.0172056	0.0172056	0.01645344
1731973800	0.04357158	0.02713751	165.13	0.01643953	0.04357158	0.01613795
1731887400	0.01643407	-0.000299	-1.79	0.01678097	0.01690188	0.01631546
1731801000	0.0167333	0.00017281	1.04	0.01650951	0.01721683	0.01644766