Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIA | SHIAETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -5.00% | 0.00000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000040 | 0.00000040 | 0.00000038 | 0.00000040 | 0.00000014 - 0.000501 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:58:23 | 0.163626 | 0.00000038 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000013 | 0.296286 | SHIA | |||
SHIAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000053 | 0.00000057 | 0.00000034 | 4.68 | -0.00000015 | -28.30% |
| 1 Month | 0.00000688 | 0.00000725 | 0.00000014 | 11.04 | -0.00000650 | -94.48% |
| 3 Months | 0.000013 | 0.000017 | 0.00000014 | 5.53 | -0.000013 | -97.11% |
| 6 Months | 0.000042 | 0.000043 | 0.00000014 | 9.84 | -0.000042 | -99.10% |
| 1 Year | 0.000282 | 0.000501 | 0.00000014 | 34.36 | -0.000281 | -99.87% |
| 3 Years | 0.000282 | 0.000501 | 0.00000014 | 34.36 | -0.000281 | -99.87% |
| 5 Years | 0.000282 | 0.000501 | 0.00000014 | 34.36 | -0.000281 | -99.87% |
SHIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000037 | 0.00000057 | 0.00000037 | 7.00 |
| 19 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000037 | 2.00 |
| 18 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 0.00 |
| 17 May 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000044 | 0.00000034 | 3.00 |
| 16 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000041 | 2.00 |
| 15 May 2024 | 0.00000041 | -0.00000011 | -21.15% | 0.00000052 | 0.00000052 | 0.00000036 | 10.00 |
| 14 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000057 | 0.00000047 | 6.00 |
| 13 May 2024 | 0.00000054 | -0.00000016 | -22.86% | 0.00000070 | 0.00000070 | 0.00000031 | 14.00 |
| 12 May 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000066 | 0.00000070 | 0.00000066 | 1.00 |
| 11 May 2024 | 0.00000065 | -0.00000009 | -12.16% | 0.00000074 | 0.00000074 | 0.00000064 | 3.00 |
| 10 May 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000080 | 0.00000067 | 5.00 |
| 09 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000085 | 0.00000071 | 4.00 |
| 08 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000079 | 0.00000062 | 4.00 |
| 07 May 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000089 | 0.00000089 | 0.00000063 | 6.00 |
| 06 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000090 | 0.00000082 | 5.00 |
| 05 May 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000105 | 0.00000081 | 8.00 |
| 04 May 2024 | 0.00000091 | 0.00000028 | 44.44% | 0.00000063 | 0.00000092 | 0.00000062 | 8.00 |
| 03 May 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000067 | 0.00000055 | 4.00 |
| 02 May 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000055 | 0.00000065 | 0.00000051 | 8.00 |
| 01 May 2024 | 0.00000055 | -0.00000013 | -19.12% | 0.00000068 | 0.00000078 | 0.00000014 | 42.00 |
| 30 Apr 2024 | 0.00000068 | -0.00000023 | -25.27% | 0.00000103 | 0.00000137 | 0.00000068 | 47.00 |
| 29 Apr 2024 | 0.00000091 | -0.00000500 | -81.04% | 0.00000059 | 0.00000129 | 0.00000034 | 83.00 |
| 28 Apr 2024 | 0.00000617 | 0.00 | 0.00% | 0.00000617 | 0.00000617 | 0.00000617 | 0.00 |
| 27 Apr 2024 | 0.00000617 | 0.00 | 0.00% | 0.00000617 | 0.00000617 | 0.00000617 | 0.00 |
| 26 Apr 2024 | 0.00000617 | -0.00000020 | -3.14% | 0.00000637 | 0.00000637 | 0.00000617 | 1.00 |
| 25 Apr 2024 | 0.00000637 | -0.00000045 | -6.60% | 0.00000682 | 0.00000682 | 0.00000637 | 0.00 |
| 24 Apr 2024 | 0.00000682 | -0.00000029 | -4.08% | 0.00000711 | 0.00000711 | 0.00000682 | 1.00 |
| 23 Apr 2024 | 0.00000711 | 0.00000080 | 12.68% | 0.00000688 | 0.00000725 | 0.00000688 | 1.00 |
| 22 Apr 2024 | 0.00000631 | 0.00000010 | 1.61% | 0.00000621 | 0.00000631 | 0.00000621 | 0.00 |
| 21 Apr 2024 | 0.00000621 | -0.00000011 | -1.74% | 0.00000632 | 0.00000632 | 0.00000621 | 0.00 |
