SHIBA INU Historical Data - SHIBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHIBA INU (Cryptocurrency:SHIBETH)
SHIBA INU (Cryptocurrency:SHIBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBETH	Crypto	12,964,179,212	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000120

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	19:51:35	0.000685	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	17.18	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	156.87	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	84,501.17	0.00	0.00%
3 Months	0.00000001	0.00000120	0.00000001	106,914.44	0.00	0.00%
6 Months	0.00000120	0.00000120	0.00000001	58,217.08	-0.00000119	-99.17%
1 Year	0.00000001	0.00000120	0.00000001	54,397.51	0.00	0.00%
3 Years	0.00000000	0.000018	0.00000000	182,421.94	0.00	0.00%
5 Years	0.00000000	0.000018	0.00000000	-175,188,402.34	0.00	0.00%

SHIBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	52.00
11 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	69.00
10 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	132.00
09 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	85.00
08 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	106.00
07 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	348.00
06 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	302.00
05 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	332.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	218.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	175.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	335.00
01 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	896,687.00
30 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	312.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	997,589.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	182.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	105,625.00
26 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	315.00
25 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	364.00
24 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	323.00
23 Apr 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	364.00
22 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	363.00
21 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	272.00
20 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177.00
19 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	101.00
18 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	112.00
17 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	355.00
16 Apr 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	395.00
15 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	360,328.00
14 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	507.00
13 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	579.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions