SHIBA INUSHIB

US$ 0.000025

-0.00000100

(

-3.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 14

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000025

Exchange

GDAX

Ask

US$ 0.000025

Last Trade Time

21:56:49

Volume (24h)

$ 52,287,208

Last Trade Size

1,006,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000025

Fully Diluted Market Cap

US$ 25,000,000,000

Genesis Date

31/7/2020

Days Range 0.000024-0.000026

52 Weeks Range 0.00000716-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-5	LATOKEN	145782373439	/cdn/crypto/logos/exchanges/LATK.png	$ 3,745,503.47	1734558294	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	1	https://exchange.latoken.com/exchange/SHIB-USDT	13.3349486069	12 minutes ago
2.5E-5	DigiFinex	123306457603	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,855,744.65	1734558564	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	11.2790403685	7 minutes ago
2.4E-5	Bitvavo	111092899156	/cdn/crypto/logos/exchanges/BITV.png	€ 2,676,859.19	1734559011	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	3	https://account.bitvavo.com/markets/SHIB-EUR	10.1618464969	Recently
2.5E-5	Kraken	98826373247.5	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,463,580.82	1734558955	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	4	https://trade.kraken.com/markets/kraken/SHIB/USD	9.03980760619	Recently
2.5E-5	Binance	94410298396.6	/cdn/crypto/logos/exchanges/BINA.png	$ 169,425,905.11	1734559011	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	5	https://www.binance.com/en/trade/SHIB_USDT	8.63586212367	Recently
2.4E-5	Coinbase	89651440687	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,162,722.01	1734559010	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	6	https://pro.coinbase.com/trade/SHIB-EUR	8.20056174073	Recently
2.5E-5	Crypto.com	68713130000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,710,908.69	1734559008	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	7	https://crypto.com/exchange/trade/SHIB_USDT	6.28530072295	Recently
2.4E-5	LBank	58923263771	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,525,714.34	1734556377	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	8	https://www.lbank.info/exchange/shib/usdt	5.38980588395	44 minutes ago
2.5E-5	Gate.io	55841163474	/cdn/crypto/logos/exchanges/GATE.png	$ 1,435,436.51	1734558375	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	9	https://gate.io/trade/SHIB_USDT	5.1078812034	11 minutes ago
2.4E-5	Binance	49269155217	/cdn/crypto/logos/exchanges/BINA.png	€ 1,178,984.03	1734559011	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	10	https://www.binance.com/en/trade/SHIB_EUR	4.50672901823	Recently
2.5E-5	OKX	38240016395.1	/cdn/crypto/logos/exchanges/OKEX.png	$ 42,386,470.83	1734559011	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	11	https://www.okx.com/trade-spot/SHIB-USDT	3.49787591824	Recently
2.5E-5	Coinbase	34106939383.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,020,690.64	1734559010	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	12	https://pro.coinbase.com/trade/SHIB-USD	3.11981670407	Recently
2.5E-5	Coinbase	33979892164	/cdn/crypto/logos/exchanges/GDAX.png	$ 850,255.61	1734559009	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	13	https://pro.coinbase.com/trade/SHIB-USDT	3.10819549021	Recently
2.5E-5	Kucoin	33616877566.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 863,999.07	1734558316	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	14	https://trade.kucoin.com/SHIB-USDT	3.07498996007	12 minutes ago
2.0E-5	Coinbase	26019633695	/cdn/crypto/logos/exchanges/GDAX.png	£ 518,255.61	1734559008	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	15	https://pro.coinbase.com/trade/SHIB-GBP	2.38005782118	Recently
2.5E-5	Bitstamp	12677393187	/cdn/crypto/logos/exchanges/BSTP.png	US$ 315,818.15	1734559006	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	1.15962158271	Recently
2.4E-5	Bitstamp	8797394595	/cdn/crypto/logos/exchanges/BSTP.png	€ 212,553.55	1734559006	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.804711859408	Recently
2.5E-5	HTX	6368463808.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 162,160.59	1734559009	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	18	https://www.huobi.com/en-us/exchange/shib_usdt	0.582533646491	Recently
2.6E-5	Gemini	2601444964.66	/cdn/crypto/logos/exchanges/GEMN.png	US$ 69,582.68	1734549176	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	19	https://gemini.com/?symbol=SHIBUSD	0.237958362791	3 hours ago
2.5E-5	EXMO	420207860.934	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,014.57	1734558914	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0384370901474	Recently
2.5E-5	EXMO	323817616.55	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,290.62	1734558913	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0296201191738	Recently
0	HitBTC	266724000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	0.0243976740694	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	23	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	24	https://mercatox.com/exchange/SHIB/ETH	0	14 days ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	25	https://mercatox.com/exchange/SHIB/USDT	0	14 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	26	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	22 hours ago
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734557020	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	33 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734480136	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	22 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734480126	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	22 hours ago
2.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734552706	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734558831	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	Recently
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	22 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	22 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480122	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.7E-5	-2.0E-6	-7.40740740741	2.6E-5	3.0E-5	9732046325.61	CX
4	2.5E-5	0	0	2.3E-5	3.3E-5	2145253565.13	CX
12	1.5E-5	1.0E-5	66.6666666667	1.5E-5	3.3E-5	3693671211.42	CX
26	1.9E-5	6.0E-6	31.5789473684	1.1E-5	3.3E-5	477381662.764	CX
52	1.0E-5	1.5E-5	150	7.16E-6	4.8E-5	-1317612075.45	CX
156	3.1E-5	-6.0E-6	-19.3548387097	1.0E-6	8.0E-5	1115081164.18	CX
260	0	0	0	0	9.0E-5	1279686207.42	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Shiba Inu Falls Below $0.00002631 As Bears Dominate The Market, Time To Buy?

Shiba Inu (SHIB) has seen intense bearish pressure as its price slips below the critical $0.00002631 level. This downward move reflects growing...

BlockDAG Blockchain Advisor–Maurice Herlihy’s AMA Outshines Shiba & Pepe Coin with $168.5M Presale

In the dynamic cryptocurrency market, BlockDAG’s recent AMA stands out. While Shiba Inu capitalizes on meme...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

Will The Next Ether Outflow Swing Solana Price Above $250?

Following Bitcoin’s surge to a new all-time high, altcoins have traded upwards in the same time frame...

Moonboy1

6 hours ago

Read Full Thread

I doubt anything happens until Christmas is over. Retail selling for Christmas money I think.

👍️0

Read Full Thread

Newby

6 hours ago

Read Full Thread

Thank you for the updates. I think this coming year with Trump Elon and shiba doing things will take us up. How much who knows but we have been adding people daily like your posting and I believe 4 years of business we will start to see more things with shiba. I wish we could see just how much if... Thank you for the updates. I think this coming year with Trump Elon and shiba doing things will take us up. How much who knows but we have been adding people daily like your posting and I believe 4 years of business we will start to see more things with shiba. I wish we could see just how much if any money that they are making Good luck to all and Merry Christmas Show more

👍️0

Read Full Thread

in99flyers

12 hours ago

Read Full Thread

1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million... 1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million holders within a few weeks. Big milestone. Show more

👍️0

Read Full Thread

in99flyers

14 hours ago

Read Full Thread

1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.

👍️0

Read Full Thread

Moonboy1

18 hours ago

Read Full Thread

Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.

👍️0

Read Full Thread

Moonboy1

20 hours ago

Read Full Thread

They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.

👍️0

Read Full Thread

Sunnybank

24 hours ago

Read Full Thread

When the whales decide this train is finally leaving the station. Hope some folks are on board. It might make the Coors light train look slow! GLTUs!

👍️ 1 🤑 1

Read Full Thread

Moonboy1

24 hours ago

Read Full Thread

Pretty much nailed it. It's decoupled from Bitcoin to the downside. Same with all of the popular mainstream alt coins. They are just tools for the rich to steal .money to buy Bitcoin in my opinion

👍️0

Read Full Thread

in99flyers

1 day ago

Read Full Thread

1,470,743 holders of Shiba. All time high. Up 1200 holders from yesterday. Yes this thing sure is dead! 🤡

😂 1 🤣 1 ♿️ 1

Read Full Thread

Torez

1 day ago

Read Full Thread

This thing is dead, bitcoin price going up and this pathetic looser cant even keep up with it. Worst than any pinky stinky stock with same amount of zeros up front. Just pathetic

👍️0

Read Full Thread

Moonboy1

1 day ago

Read Full Thread

Bottom line is altcouns have flat out sucked lately other than the brand new ones coming out

👍️0

Read Full Thread

Papa Grizz

2 days ago

Read Full Thread

4xer, being an old bear the S&P lookn good too. Go SHIBAAAAAAAAAA

👍️ 3 🤑 3

Read Full Thread

xxxx

2 days ago

Read Full Thread

Al- Righty then.... Rock/ and slow..... roll :)

👍️ 1 🤑 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

1,469,586 holder of Shiba. Another all time high. Up 1200 holders in less than 24 hours. Bitcoin hit 107k. Alt coin season is coming. Buckle up

👍️ 1 🤑 1

Read Full Thread

armour1955

2 days ago

Read Full Thread

Oops...sorry I slipped a few digits...

👍️0

Read Full Thread

armour1955

2 days ago

Read Full Thread

Are you sure this coin has 1.4B holders or did you add a few digits?

👍️0

Read Full Thread

Moonboy1

3 days ago

Read Full Thread

Buy more Bitcoin with it

👍️0

Read Full Thread

Moonboy1

3 days ago

Read Full Thread

Bitcoin is being used to steal money from retail Alts by psychologically tricking people into investing in them. Then stealing all the profit and but no more Bitcoin with it. It's an incredible scam they have going.

👍️0

Read Full Thread

Moonboy1

3 days ago

Read Full Thread

Going to take a lot more than that to get this going. I can't wait until pepe over takes this just for a good day of laughter.

👍️0

Read Full Thread

in99flyers

3 days ago

Read Full Thread

1,468,371 holders of Shiba . Up 1300 holders since yesterday. Booming baby Skipped right thru 1,467

👍️ 2 🤑 1

Read Full Thread

xxxx

3 days ago

Read Full Thread

1.28 cents/ total NEVER A PROFIT HERE, LOSER, ALWAYS FOREVER TIMING ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175525630

👍️ 1 🫡 1

Read Full Thread

Horsts

3 days ago

Read Full Thread

Elon and Donald will make shiba great again. Maybe more great then one can imagine. This may will once as greater than the greatest Greats

👍️ 2 🤑 2

Read Full Thread

ap17

4 days ago

Read Full Thread

True!! Funny how this disappeared this year? Or were they ever real?

👍️ 2 🤑 1

Read Full Thread

Remember Tomorrow

4 days ago

Read Full Thread

lol. Hopefully these new Shiba holders aren’t dead like a lot of the people that had cast those votes. RT

👍️ 2 😂 1 🤣 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393